Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:10:14 | - | 153,250 |
07.10.24 14:10:05 | - | 153,255 |
07.10.24 14:09:52 | - | 153,260 |
07.10.24 14:09:45 | - | 153,245 |
07.10.24 14:09:16 | - | 153,250 |
07.10.24 14:09:02 | - | 153,245 |
07.10.24 14:08:44 | - | 153,250 |
07.10.24 14:08:32 | - | 153,255 |
07.10.24 14:08:13 | - | 153,240 |
07.10.24 14:07:57 | - | 153,255 |
07.10.24 14:07:41 | - | 153,245 |
07.10.24 14:07:17 | - | 153,225 |
07.10.24 14:07:04 | - | 153,215 |
07.10.24 14:07:04 | - | 153,215 |
07.10.24 14:07:04 | - | 153,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:07:04 | - | 153,215 |
07.10.24 14:07:04 | - | 153,215 |
07.10.24 14:07:04 | - | 153,215 |
07.10.24 14:07:04 | - | 153,215 |
07.10.24 14:06:46 | - | 153,205 |
07.10.24 14:06:22 | - | 153,220 |
07.10.24 14:06:11 | - | 153,220 |
07.10.24 14:06:05 | - | 153,220 |
07.10.24 14:06:05 | - | 153,220 |
07.10.24 14:05:56 | - | 153,230 |
07.10.24 14:05:45 | - | 153,225 |
07.10.24 14:05:37 | - | 153,220 |
07.10.24 14:05:22 | - | 153,230 |
07.10.24 14:05:13 | - | 153,250 |
07.10.24 14:05:07 | - | 153,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:04:55 | - | 153,240 |
07.10.24 14:04:53 | - | 153,240 |
07.10.24 14:04:36 | - | 153,265 |
07.10.24 14:04:28 | - | 153,260 |
07.10.24 14:04:16 | - | 153,250 |
07.10.24 14:03:57 | - | 153,245 |
07.10.24 14:03:49 | - | 153,245 |
07.10.24 14:03:31 | - | 153,260 |
07.10.24 14:03:21 | - | 153,250 |
07.10.24 14:03:07 | - | 153,280 |
07.10.24 14:02:52 | - | 153,280 |
07.10.24 14:02:52 | - | 153,280 |
07.10.24 14:02:30 | - | 153,275 |
07.10.24 14:02:05 | - | 153,240 |
07.10.24 14:01:46 | - | 153,275 |