Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:53:31 | - | 153,250 |
07.10.24 13:53:25 | - | 153,255 |
07.10.24 13:53:25 | - | 153,245 |
07.10.24 13:53:15 | - | 153,275 |
07.10.24 13:53:11 | - | 153,260 |
07.10.24 13:53:00 | - | 153,260 |
07.10.24 13:53:00 | - | 153,260 |
07.10.24 13:53:00 | - | 153,260 |
07.10.24 13:53:00 | - | 153,260 |
07.10.24 13:53:00 | - | 153,260 |
07.10.24 13:53:00 | - | 153,260 |
07.10.24 13:53:00 | - | 153,260 |
07.10.24 13:53:00 | - | 153,260 |
07.10.24 13:53:00 | - | 153,260 |
07.10.24 13:53:00 | - | 153,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:53:00 | - | 153,260 |
07.10.24 13:52:49 | - | 153,255 |
07.10.24 13:52:28 | - | 153,245 |
07.10.24 13:52:17 | - | 153,235 |
07.10.24 13:52:14 | - | 153,230 |
07.10.24 13:52:04 | - | 153,225 |
07.10.24 13:51:51 | - | 153,225 |
07.10.24 13:51:42 | - | 153,210 |
07.10.24 13:51:26 | - | 153,235 |
07.10.24 13:51:24 | - | 153,225 |
07.10.24 13:50:58 | - | 153,235 |
07.10.24 13:50:52 | - | 153,250 |
07.10.24 13:50:45 | - | 153,255 |
07.10.24 13:50:37 | - | 153,255 |
07.10.24 13:50:29 | - | 153,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:50:15 | - | 153,260 |
07.10.24 13:50:04 | - | 153,245 |
07.10.24 13:49:56 | - | 153,245 |
07.10.24 13:49:43 | - | 153,235 |
07.10.24 13:49:39 | - | 153,255 |
07.10.24 13:49:27 | - | 153,250 |
07.10.24 13:49:22 | - | 153,265 |
07.10.24 13:49:11 | - | 153,250 |
07.10.24 13:49:00 | - | 153,250 |
07.10.24 13:48:53 | - | 153,255 |
07.10.24 13:48:38 | - | 153,240 |
07.10.24 13:48:25 | - | 153,250 |
07.10.24 13:48:19 | - | 153,255 |
07.10.24 13:48:03 | - | 153,250 |
07.10.24 13:48:03 | - | 153,250 |