Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:41:29 | - | 153,240 |
07.10.24 13:41:24 | - | 153,240 |
07.10.24 13:41:10 | - | 153,240 |
07.10.24 13:41:09 | - | 153,235 |
07.10.24 13:41:09 | - | 153,235 |
07.10.24 13:41:09 | - | 153,235 |
07.10.24 13:41:09 | - | 153,235 |
07.10.24 13:40:54 | - | 153,245 |
07.10.24 13:40:46 | - | 153,255 |
07.10.24 13:40:46 | - | 153,255 |
07.10.24 13:40:46 | - | 153,255 |
07.10.24 13:40:46 | - | 153,255 |
07.10.24 13:40:46 | - | 153,255 |
07.10.24 13:40:12 | - | 153,250 |
07.10.24 13:39:49 | - | 153,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:39:40 | - | 153,245 |
07.10.24 13:39:30 | - | 153,245 |
07.10.24 13:39:20 | - | 153,270 |
07.10.24 13:39:07 | - | 153,270 |
07.10.24 13:38:57 | - | 153,295 |
07.10.24 13:38:35 | - | 153,280 |
07.10.24 13:38:29 | - | 153,275 |
07.10.24 13:38:06 | - | 153,265 |
07.10.24 13:38:02 | - | 153,255 |
07.10.24 13:37:48 | - | 153,255 |
07.10.24 13:37:34 | - | 153,250 |
07.10.24 13:37:21 | - | 153,240 |
07.10.24 13:37:08 | - | 153,220 |
07.10.24 13:37:04 | - | 153,215 |
07.10.24 13:36:51 | - | 153,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:36:36 | - | 153,195 |
07.10.24 13:36:24 | - | 153,210 |
07.10.24 13:36:13 | - | 153,230 |
07.10.24 13:36:03 | - | 153,240 |
07.10.24 13:35:57 | - | 153,240 |
07.10.24 13:35:48 | - | 153,235 |
07.10.24 13:35:48 | - | 153,235 |
07.10.24 13:35:41 | - | 153,215 |
07.10.24 13:35:33 | - | 153,230 |
07.10.24 13:35:23 | - | 153,220 |
07.10.24 13:35:23 | - | 153,220 |
07.10.24 13:35:23 | - | 153,220 |
07.10.24 13:35:23 | - | 153,220 |
07.10.24 13:35:23 | - | 153,220 |
07.10.24 13:35:23 | - | 153,220 |