Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:35:10 | - | 153,210 |
07.10.24 13:35:06 | - | 153,195 |
07.10.24 13:34:49 | - | 153,200 |
07.10.24 13:34:42 | - | 153,195 |
07.10.24 13:34:27 | - | 153,205 |
07.10.24 13:34:17 | - | 153,200 |
07.10.24 13:33:52 | - | 153,210 |
07.10.24 13:33:45 | - | 153,215 |
07.10.24 13:33:20 | - | 153,215 |
07.10.24 13:33:01 | - | 153,235 |
07.10.24 13:32:51 | - | 153,250 |
07.10.24 13:32:41 | - | 153,255 |
07.10.24 13:32:33 | - | 153,255 |
07.10.24 13:32:29 | - | 153,255 |
07.10.24 13:32:15 | - | 153,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:32:04 | - | 153,260 |
07.10.24 13:31:59 | - | 153,260 |
07.10.24 13:31:50 | - | 153,265 |
07.10.24 13:31:20 | - | 153,245 |
07.10.24 13:31:09 | - | 153,245 |
07.10.24 13:30:53 | - | 153,260 |
07.10.24 13:30:33 | - | 153,265 |
07.10.24 13:30:26 | - | 153,260 |
07.10.24 13:30:02 | - | 153,280 |
07.10.24 13:29:51 | - | 153,300 |
07.10.24 13:29:32 | - | 153,295 |
07.10.24 13:29:20 | - | 153,275 |
07.10.24 13:29:14 | - | 153,285 |
07.10.24 13:29:01 | - | 153,305 |
07.10.24 13:29:01 | - | 153,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:29:01 | - | 153,305 |
07.10.24 13:28:52 | - | 153,305 |
07.10.24 13:28:39 | - | 153,315 |
07.10.24 13:28:39 | - | 153,315 |
07.10.24 13:28:39 | - | 153,315 |
07.10.24 13:28:39 | - | 153,315 |
07.10.24 13:28:39 | - | 153,315 |
07.10.24 13:28:22 | - | 153,305 |
07.10.24 13:28:21 | - | 153,305 |
07.10.24 13:28:16 | - | 153,305 |
07.10.24 13:28:02 | - | 153,310 |
07.10.24 13:27:43 | - | 153,315 |
07.10.24 13:27:42 | - | 153,315 |
07.10.24 13:27:36 | - | 153,315 |
07.10.24 13:27:27 | - | 153,305 |