Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:13:37 | - | 153,330 |
07.10.24 13:13:18 | - | 153,335 |
07.10.24 13:13:13 | - | 153,320 |
07.10.24 13:13:02 | - | 153,315 |
07.10.24 13:12:52 | - | 153,335 |
07.10.24 13:12:37 | - | 153,325 |
07.10.24 13:12:34 | - | 153,330 |
07.10.24 13:12:34 | - | 153,330 |
07.10.24 13:12:34 | - | 153,330 |
07.10.24 13:12:34 | - | 153,330 |
07.10.24 13:12:34 | - | 153,330 |
07.10.24 13:12:34 | - | 153,330 |
07.10.24 13:12:34 | - | 153,330 |
07.10.24 13:12:34 | - | 153,330 |
07.10.24 13:09:18 | - | 153,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:09:05 | - | 153,405 |
07.10.24 13:08:59 | - | 153,400 |
07.10.24 13:08:45 | - | 153,395 |
07.10.24 13:08:34 | - | 153,395 |
07.10.24 13:08:26 | - | 153,410 |
07.10.24 13:08:13 | - | 153,410 |
07.10.24 13:08:00 | - | 153,390 |
07.10.24 13:07:43 | - | 153,400 |
07.10.24 13:07:31 | - | 153,425 |
07.10.24 13:07:03 | - | 153,425 |
07.10.24 13:06:57 | - | 153,400 |
07.10.24 13:06:57 | - | 153,400 |
07.10.24 13:06:41 | - | 153,385 |
07.10.24 13:06:32 | - | 153,390 |
07.10.24 13:06:23 | - | 153,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:06:14 | - | 153,340 |
07.10.24 13:06:14 | - | 153,340 |
07.10.24 13:06:14 | - | 153,340 |
07.10.24 13:06:14 | - | 153,340 |
07.10.24 13:06:14 | - | 153,340 |
07.10.24 13:06:14 | - | 153,340 |
07.10.24 13:06:14 | - | 153,340 |
07.10.24 13:06:00 | - | 153,360 |
07.10.24 13:06:00 | - | 153,360 |
07.10.24 13:05:38 | - | 153,345 |
07.10.24 13:05:20 | - | 153,330 |
07.10.24 13:05:04 | - | 153,365 |
07.10.24 13:05:04 | - | 153,365 |
07.10.24 13:04:50 | - | 153,385 |
07.10.24 13:04:39 | - | 153,395 |