Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:47:38 | - | 153,325 |
07.10.24 12:47:34 | - | 153,315 |
07.10.24 12:47:26 | - | 153,315 |
07.10.24 12:47:15 | - | 153,330 |
07.10.24 12:46:48 | - | 153,330 |
07.10.24 12:46:42 | - | 153,320 |
07.10.24 12:46:35 | - | 153,325 |
07.10.24 12:46:32 | - | 153,315 |
07.10.24 12:46:24 | - | 153,325 |
07.10.24 12:46:13 | - | 153,345 |
07.10.24 12:46:01 | - | 153,360 |
07.10.24 12:45:41 | - | 153,375 |
07.10.24 12:45:28 | - | 153,375 |
07.10.24 12:45:25 | - | 153,375 |
07.10.24 12:45:25 | - | 153,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:45:10 | - | 153,375 |
07.10.24 12:45:00 | - | 153,375 |
07.10.24 12:44:53 | - | 153,365 |
07.10.24 12:44:40 | - | 153,360 |
07.10.24 12:44:27 | - | 153,355 |
07.10.24 12:44:24 | - | 153,350 |
07.10.24 12:44:08 | - | 153,375 |
07.10.24 12:44:00 | - | 153,355 |
07.10.24 12:43:55 | - | 153,365 |
07.10.24 12:43:48 | - | 153,355 |
07.10.24 12:43:40 | - | 153,350 |
07.10.24 12:43:28 | - | 153,320 |
07.10.24 12:43:09 | - | 153,345 |
07.10.24 12:42:54 | - | 153,345 |
07.10.24 12:42:32 | - | 153,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:42:16 | - | 153,355 |
07.10.24 12:42:13 | - | 153,345 |
07.10.24 12:42:13 | - | 153,345 |
07.10.24 12:42:13 | - | 153,345 |
07.10.24 12:42:13 | - | 153,345 |
07.10.24 12:42:13 | - | 153,345 |
07.10.24 12:42:13 | - | 153,345 |
07.10.24 12:41:37 | - | 153,355 |
07.10.24 12:41:34 | - | 153,350 |
07.10.24 12:41:26 | - | 153,380 |
07.10.24 12:41:17 | - | 153,370 |
07.10.24 12:41:17 | - | 153,370 |
07.10.24 12:41:17 | - | 153,370 |
07.10.24 12:41:17 | - | 153,370 |
07.10.24 12:41:17 | - | 153,370 |