Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:32:48 | - | 153,370 |
07.10.24 12:32:38 | - | 153,360 |
07.10.24 12:32:24 | - | 153,375 |
07.10.24 12:32:19 | - | 153,365 |
07.10.24 12:32:01 | - | 153,365 |
07.10.24 12:31:56 | - | 153,360 |
07.10.24 12:31:33 | - | 153,360 |
07.10.24 12:31:28 | - | 153,350 |
07.10.24 12:31:20 | - | 153,350 |
07.10.24 12:31:10 | - | 153,355 |
07.10.24 12:31:04 | - | 153,380 |
07.10.24 12:30:49 | - | 153,380 |
07.10.24 12:30:31 | - | 153,375 |
07.10.24 12:30:08 | - | 153,360 |
07.10.24 12:30:06 | - | 153,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:29:52 | - | 153,365 |
07.10.24 12:29:52 | - | 153,365 |
07.10.24 12:29:52 | - | 153,365 |
07.10.24 12:29:52 | - | 153,365 |
07.10.24 12:29:52 | - | 153,365 |
07.10.24 12:29:42 | - | 153,375 |
07.10.24 12:29:30 | - | 153,375 |
07.10.24 12:29:19 | - | 153,355 |
07.10.24 12:29:05 | - | 153,370 |
07.10.24 12:28:49 | - | 153,370 |
07.10.24 12:28:48 | - | 153,365 |
07.10.24 12:28:48 | - | 153,365 |
07.10.24 12:28:37 | - | 153,370 |
07.10.24 12:28:17 | - | 153,365 |
07.10.24 12:28:05 | - | 153,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:27:52 | - | 153,360 |
07.10.24 12:27:28 | - | 153,350 |
07.10.24 12:27:16 | - | 153,335 |
07.10.24 12:27:03 | - | 153,345 |
07.10.24 12:27:00 | - | 153,325 |
07.10.24 12:26:48 | - | 153,335 |
07.10.24 12:26:41 | - | 153,335 |
07.10.24 12:26:29 | - | 153,325 |
07.10.24 12:26:29 | - | 153,325 |
07.10.24 12:26:29 | - | 153,325 |
07.10.24 12:26:29 | - | 153,325 |
07.10.24 12:26:06 | - | 153,325 |
07.10.24 12:25:43 | - | 153,315 |
07.10.24 12:25:43 | - | 153,315 |
07.10.24 12:25:43 | - | 153,315 |