Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:13:41 | - | 153,280 |
07.10.24 12:13:29 | - | 153,285 |
07.10.24 12:13:14 | - | 153,275 |
07.10.24 12:13:08 | - | 153,260 |
07.10.24 12:12:44 | - | 153,265 |
07.10.24 12:12:28 | - | 153,275 |
07.10.24 12:12:28 | - | 153,275 |
07.10.24 12:12:28 | - | 153,275 |
07.10.24 12:12:28 | - | 153,275 |
07.10.24 12:12:28 | - | 153,275 |
07.10.24 12:12:28 | - | 153,275 |
07.10.24 12:12:28 | - | 153,275 |
07.10.24 12:12:28 | - | 153,275 |
07.10.24 12:12:06 | - | 153,255 |
07.10.24 12:11:51 | - | 153,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:11:51 | - | 153,245 |
07.10.24 12:11:27 | - | 153,260 |
07.10.24 12:11:16 | - | 153,250 |
07.10.24 12:11:04 | - | 153,285 |
07.10.24 12:11:04 | - | 153,280 |
07.10.24 12:10:45 | - | 153,270 |
07.10.24 12:10:38 | - | 153,270 |
07.10.24 12:10:34 | - | 153,275 |
07.10.24 12:10:25 | - | 153,275 |
07.10.24 12:10:09 | - | 153,275 |
07.10.24 12:09:55 | - | 153,290 |
07.10.24 12:09:48 | - | 153,260 |
07.10.24 12:09:36 | - | 153,300 |
07.10.24 12:09:20 | - | 153,310 |
07.10.24 12:09:08 | - | 153,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:08:54 | - | 153,315 |
07.10.24 12:08:47 | - | 153,315 |
07.10.24 12:08:46 | - | 153,330 |
07.10.24 12:08:46 | - | 153,330 |
07.10.24 12:08:46 | - | 153,330 |
07.10.24 12:08:33 | - | 153,315 |
07.10.24 12:08:12 | - | 153,330 |
07.10.24 12:08:00 | - | 153,325 |
07.10.24 12:07:56 | - | 153,340 |
07.10.24 12:07:48 | - | 153,345 |
07.10.24 12:07:35 | - | 153,315 |
07.10.24 12:07:25 | - | 153,320 |
07.10.24 12:07:10 | - | 153,285 |
07.10.24 12:07:01 | - | 153,320 |
07.10.24 12:06:40 | - | 153,340 |