Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:41:17 | - | 153,370 |
07.10.24 12:40:53 | - | 153,370 |
07.10.24 12:40:34 | - | 153,350 |
07.10.24 12:40:25 | - | 153,365 |
07.10.24 12:40:09 | - | 153,360 |
07.10.24 12:40:05 | - | 153,370 |
07.10.24 12:39:52 | - | 153,375 |
07.10.24 12:39:39 | - | 153,365 |
07.10.24 12:39:35 | - | 153,350 |
07.10.24 12:39:24 | - | 153,365 |
07.10.24 12:38:53 | - | 153,365 |
07.10.24 12:38:37 | - | 153,360 |
07.10.24 12:38:28 | - | 153,360 |
07.10.24 12:38:18 | - | 153,370 |
07.10.24 12:38:11 | - | 153,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:38:03 | - | 153,350 |
07.10.24 12:37:55 | - | 153,370 |
07.10.24 12:37:51 | - | 153,360 |
07.10.24 12:37:35 | - | 153,370 |
07.10.24 12:37:25 | - | 153,365 |
07.10.24 12:37:17 | - | 153,380 |
07.10.24 12:36:41 | - | 153,370 |
07.10.24 12:36:29 | - | 153,385 |
07.10.24 12:36:24 | - | 153,370 |
07.10.24 12:36:14 | - | 153,400 |
07.10.24 12:36:07 | - | 153,400 |
07.10.24 12:35:53 | - | 153,385 |
07.10.24 12:35:46 | - | 153,385 |
07.10.24 12:35:20 | - | 153,395 |
07.10.24 12:35:06 | - | 153,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:35:00 | - | 153,390 |
07.10.24 12:34:54 | - | 153,400 |
07.10.24 12:34:38 | - | 153,395 |
07.10.24 12:34:27 | - | 153,405 |
07.10.24 12:34:03 | - | 153,420 |
07.10.24 12:33:59 | - | 153,405 |
07.10.24 12:33:42 | - | 153,390 |
07.10.24 12:33:36 | - | 153,385 |
07.10.24 12:33:36 | - | 153,385 |
07.10.24 12:33:36 | - | 153,385 |
07.10.24 12:33:36 | - | 153,385 |
07.10.24 12:33:36 | - | 153,385 |
07.10.24 12:33:19 | - | 153,370 |
07.10.24 12:33:12 | - | 153,370 |
07.10.24 12:33:03 | - | 153,360 |