Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:57:14 | - | 153,355 |
07.10.24 12:57:04 | - | 153,345 |
07.10.24 12:57:01 | - | 153,350 |
07.10.24 12:56:50 | - | 153,345 |
07.10.24 12:56:29 | - | 153,340 |
07.10.24 12:56:28 | - | 153,345 |
07.10.24 12:56:18 | - | 153,340 |
07.10.24 12:55:52 | - | 153,340 |
07.10.24 12:55:42 | - | 153,355 |
07.10.24 12:55:29 | - | 153,375 |
07.10.24 12:55:11 | - | 153,375 |
07.10.24 12:55:03 | - | 153,370 |
07.10.24 12:54:44 | - | 153,385 |
07.10.24 12:54:21 | - | 153,375 |
07.10.24 12:53:46 | - | 153,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:53:25 | - | 153,380 |
07.10.24 12:53:11 | - | 153,375 |
07.10.24 12:52:52 | - | 153,370 |
07.10.24 12:52:37 | - | 153,385 |
07.10.24 12:52:34 | - | 153,390 |
07.10.24 12:52:21 | - | 153,390 |
07.10.24 12:52:18 | - | 153,385 |
07.10.24 12:51:59 | - | 153,390 |
07.10.24 12:51:43 | - | 153,375 |
07.10.24 12:51:16 | - | 153,390 |
07.10.24 12:51:12 | - | 153,390 |
07.10.24 12:51:05 | - | 153,340 |
07.10.24 12:51:00 | - | 153,350 |
07.10.24 12:50:48 | - | 153,335 |
07.10.24 12:50:32 | - | 153,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:50:25 | - | 153,335 |
07.10.24 12:50:23 | - | 153,340 |
07.10.24 12:50:12 | - | 153,345 |
07.10.24 12:50:04 | - | 153,340 |
07.10.24 12:49:55 | - | 153,340 |
07.10.24 12:49:51 | - | 153,355 |
07.10.24 12:49:45 | - | 153,350 |
07.10.24 12:49:13 | - | 153,350 |
07.10.24 12:49:07 | - | 153,355 |
07.10.24 12:49:03 | - | 153,350 |
07.10.24 12:48:52 | - | 153,345 |
07.10.24 12:48:44 | - | 153,345 |
07.10.24 12:48:34 | - | 153,330 |
07.10.24 12:48:21 | - | 153,320 |
07.10.24 12:47:43 | - | 153,340 |