Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:20:12 | - | 153,260 |
07.10.24 13:20:00 | - | 153,260 |
07.10.24 13:19:50 | - | 153,265 |
07.10.24 13:19:45 | - | 153,275 |
07.10.24 13:19:35 | - | 153,275 |
07.10.24 13:19:32 | - | 153,265 |
07.10.24 13:19:26 | - | 153,265 |
07.10.24 13:19:22 | - | 153,245 |
07.10.24 13:19:04 | - | 153,250 |
07.10.24 13:18:56 | - | 153,265 |
07.10.24 13:18:54 | - | 153,250 |
07.10.24 13:18:47 | - | 153,250 |
07.10.24 13:18:41 | - | 153,230 |
07.10.24 13:18:41 | - | 153,230 |
07.10.24 13:18:41 | - | 153,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:18:26 | - | 153,250 |
07.10.24 13:18:13 | - | 153,245 |
07.10.24 13:18:13 | - | 153,245 |
07.10.24 13:18:05 | - | 153,245 |
07.10.24 13:18:02 | - | 153,265 |
07.10.24 13:17:52 | - | 153,255 |
07.10.24 13:17:34 | - | 153,265 |
07.10.24 13:17:32 | - | 153,270 |
07.10.24 13:17:22 | - | 153,265 |
07.10.24 13:17:14 | - | 153,255 |
07.10.24 13:16:59 | - | 153,260 |
07.10.24 13:16:53 | - | 153,265 |
07.10.24 13:16:46 | - | 153,250 |
07.10.24 13:16:37 | - | 153,265 |
07.10.24 13:16:35 | - | 153,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:16:29 | - | 153,290 |
07.10.24 13:16:20 | - | 153,280 |
07.10.24 13:15:51 | - | 153,280 |
07.10.24 13:15:35 | - | 153,290 |
07.10.24 13:15:30 | - | 153,285 |
07.10.24 13:15:27 | - | 153,300 |
07.10.24 13:15:10 | - | 153,295 |
07.10.24 13:14:51 | - | 153,310 |
07.10.24 13:14:49 | - | 153,310 |
07.10.24 13:14:43 | - | 153,315 |
07.10.24 13:14:36 | - | 153,310 |
07.10.24 13:14:30 | - | 153,310 |
07.10.24 13:14:12 | - | 153,325 |
07.10.24 13:14:01 | - | 153,330 |
07.10.24 13:13:44 | - | 153,320 |