Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:59:11 | - | 153,420 |
07.10.24 11:59:00 | - | 153,400 |
07.10.24 11:58:53 | - | 153,395 |
07.10.24 11:58:48 | - | 153,395 |
07.10.24 11:58:28 | - | 153,410 |
07.10.24 11:58:21 | - | 153,415 |
07.10.24 11:58:05 | - | 153,415 |
07.10.24 11:57:50 | - | 153,425 |
07.10.24 11:57:44 | - | 153,420 |
07.10.24 11:57:28 | - | 153,425 |
07.10.24 11:57:18 | - | 153,430 |
07.10.24 11:57:05 | - | 153,435 |
07.10.24 11:56:47 | - | 153,445 |
07.10.24 11:56:25 | - | 153,435 |
07.10.24 11:56:15 | - | 153,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:56:07 | - | 153,435 |
07.10.24 11:55:57 | - | 153,430 |
07.10.24 11:55:45 | - | 153,420 |
07.10.24 11:55:36 | - | 153,425 |
07.10.24 11:55:14 | - | 153,405 |
07.10.24 11:55:02 | - | 153,405 |
07.10.24 11:54:48 | - | 153,385 |
07.10.24 11:54:46 | - | 153,400 |
07.10.24 11:54:46 | - | 153,400 |
07.10.24 11:54:19 | - | 153,390 |
07.10.24 11:54:09 | - | 153,405 |
07.10.24 11:54:09 | - | 153,405 |
07.10.24 11:53:50 | - | 153,405 |
07.10.24 11:53:19 | - | 153,400 |
07.10.24 11:52:57 | - | 153,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:52:40 | - | 153,415 |
07.10.24 11:52:20 | - | 153,400 |
07.10.24 11:52:10 | - | 153,410 |
07.10.24 11:51:55 | - | 153,435 |
07.10.24 11:51:39 | - | 153,405 |
07.10.24 11:51:29 | - | 153,410 |
07.10.24 11:51:17 | - | 153,430 |
07.10.24 11:51:03 | - | 153,420 |
07.10.24 11:50:41 | - | 153,420 |
07.10.24 11:50:41 | - | 153,420 |
07.10.24 11:50:41 | - | 153,420 |
07.10.24 11:50:41 | - | 153,420 |
07.10.24 11:50:41 | - | 153,420 |
07.10.24 11:50:41 | - | 153,420 |
07.10.24 11:50:41 | - | 153,420 |