Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:59:07 | - | 153,290 |
07.10.24 13:59:07 | - | 153,290 |
07.10.24 13:59:07 | - | 153,290 |
07.10.24 13:59:07 | - | 153,290 |
07.10.24 13:59:07 | - | 153,290 |
07.10.24 13:59:07 | - | 153,290 |
07.10.24 13:59:07 | - | 153,290 |
07.10.24 13:59:07 | - | 153,290 |
07.10.24 13:59:07 | - | 153,290 |
07.10.24 13:59:07 | - | 153,290 |
07.10.24 13:59:07 | - | 153,290 |
07.10.24 13:59:07 | - | 153,290 |
07.10.24 13:58:45 | - | 153,335 |
07.10.24 13:58:35 | - | 153,350 |
07.10.24 13:58:21 | - | 153,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:58:09 | - | 153,335 |
07.10.24 13:57:53 | - | 153,335 |
07.10.24 13:57:44 | - | 153,325 |
07.10.24 13:57:44 | - | 153,325 |
07.10.24 13:57:44 | - | 153,325 |
07.10.24 13:57:44 | - | 153,325 |
07.10.24 13:57:44 | - | 153,325 |
07.10.24 13:57:32 | - | 153,330 |
07.10.24 13:57:28 | - | 153,330 |
07.10.24 13:57:27 | - | 153,330 |
07.10.24 13:57:11 | - | 153,325 |
07.10.24 13:57:00 | - | 153,315 |
07.10.24 13:56:56 | - | 153,300 |
07.10.24 13:56:43 | - | 153,300 |
07.10.24 13:56:31 | - | 153,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:56:27 | - | 153,300 |
07.10.24 13:56:13 | - | 153,295 |
07.10.24 13:56:11 | - | 153,310 |
07.10.24 13:55:59 | - | 153,300 |
07.10.24 13:55:26 | - | 153,315 |
07.10.24 13:55:21 | - | 153,310 |
07.10.24 13:54:54 | - | 153,305 |
07.10.24 13:54:37 | - | 153,290 |
07.10.24 13:54:32 | - | 153,275 |
07.10.24 13:54:18 | - | 153,265 |
07.10.24 13:54:07 | - | 153,270 |
07.10.24 13:54:07 | - | 153,265 |
07.10.24 13:54:07 | - | 153,265 |
07.10.24 13:53:55 | - | 153,250 |
07.10.24 13:53:47 | - | 153,240 |