Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:42:07 | - | 151,195 |
02.10.24 13:42:07 | - | 151,195 |
02.10.24 13:42:07 | - | 151,195 |
02.10.24 13:42:07 | - | 151,195 |
02.10.24 13:42:07 | - | 151,195 |
02.10.24 13:42:07 | - | 151,195 |
02.10.24 13:41:39 | - | 151,200 |
02.10.24 13:41:22 | - | 151,200 |
02.10.24 13:41:03 | - | 151,200 |
02.10.24 13:41:02 | - | 151,200 |
02.10.24 13:40:55 | - | 151,210 |
02.10.24 13:40:41 | - | 151,215 |
02.10.24 13:40:36 | - | 151,215 |
02.10.24 13:40:25 | - | 151,215 |
02.10.24 13:40:25 | - | 151,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:40:16 | - | 151,225 |
02.10.24 13:40:09 | - | 151,215 |
02.10.24 13:40:01 | - | 151,210 |
02.10.24 13:39:59 | - | 151,210 |
02.10.24 13:39:42 | - | 151,210 |
02.10.24 13:39:33 | - | 151,210 |
02.10.24 13:39:21 | - | 151,220 |
02.10.24 13:39:16 | - | 151,210 |
02.10.24 13:39:07 | - | 151,220 |
02.10.24 13:39:04 | - | 151,195 |
02.10.24 13:38:56 | - | 151,210 |
02.10.24 13:38:51 | - | 151,215 |
02.10.24 13:38:47 | - | 151,205 |
02.10.24 13:38:40 | - | 151,210 |
02.10.24 13:38:35 | - | 151,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:38:27 | - | 151,185 |
02.10.24 13:38:18 | - | 151,200 |
02.10.24 13:38:18 | - | 151,200 |
02.10.24 13:38:18 | - | 151,200 |
02.10.24 13:38:18 | - | 151,200 |
02.10.24 13:38:18 | - | 151,200 |
02.10.24 13:38:18 | - | 151,200 |
02.10.24 13:38:18 | - | 151,200 |
02.10.24 13:38:18 | - | 151,200 |
02.10.24 13:38:18 | - | 151,200 |
02.10.24 13:38:18 | - | 151,200 |
02.10.24 13:38:18 | - | 151,200 |
02.10.24 13:38:18 | - | 151,200 |
02.10.24 13:38:18 | - | 151,200 |
02.10.24 13:38:18 | - | 151,200 |