Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:56:54 | - | 150,955 |
02.10.24 13:56:49 | - | 150,940 |
02.10.24 13:56:39 | - | 150,945 |
02.10.24 13:56:26 | - | 150,980 |
02.10.24 13:56:23 | - | 150,985 |
02.10.24 13:56:13 | - | 150,985 |
02.10.24 13:56:05 | - | 150,955 |
02.10.24 13:56:05 | - | 150,955 |
02.10.24 13:56:05 | - | 150,955 |
02.10.24 13:55:55 | - | 150,980 |
02.10.24 13:55:43 | - | 150,980 |
02.10.24 13:55:33 | - | 150,950 |
02.10.24 13:55:20 | - | 150,965 |
02.10.24 13:55:12 | - | 150,975 |
02.10.24 13:54:58 | - | 150,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:54:58 | - | 150,930 |
02.10.24 13:54:58 | - | 150,930 |
02.10.24 13:54:58 | - | 150,930 |
02.10.24 13:54:58 | - | 150,930 |
02.10.24 13:54:58 | - | 150,930 |
02.10.24 13:54:58 | - | 150,930 |
02.10.24 13:54:39 | - | 150,980 |
02.10.24 13:54:31 | - | 150,975 |
02.10.24 13:54:06 | - | 151,005 |
02.10.24 13:54:03 | - | 151,015 |
02.10.24 13:53:53 | - | 151,035 |
02.10.24 13:53:44 | - | 151,010 |
02.10.24 13:53:34 | - | 151,010 |
02.10.24 13:53:24 | - | 151,035 |
02.10.24 13:53:24 | - | 151,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:53:24 | - | 151,035 |
02.10.24 13:53:24 | - | 151,035 |
02.10.24 13:53:24 | - | 151,035 |
02.10.24 13:53:24 | - | 151,035 |
02.10.24 13:53:24 | - | 151,035 |
02.10.24 13:53:24 | - | 151,035 |
02.10.24 13:53:24 | - | 151,035 |
02.10.24 13:53:24 | - | 151,035 |
02.10.24 13:53:24 | - | 151,035 |
02.10.24 13:53:24 | - | 151,035 |
02.10.24 13:53:24 | - | 151,035 |
02.10.24 13:53:24 | - | 151,035 |
02.10.24 13:53:24 | - | 151,035 |
02.10.24 13:53:24 | - | 151,035 |
02.10.24 13:53:14 | - | 151,020 |