Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:45:21 | - | 151,180 |
02.10.24 13:45:21 | - | 151,180 |
02.10.24 13:45:21 | - | 151,180 |
02.10.24 13:45:21 | - | 151,180 |
02.10.24 13:45:21 | - | 151,180 |
02.10.24 13:45:21 | - | 151,180 |
02.10.24 13:45:21 | - | 151,180 |
02.10.24 13:45:21 | - | 151,180 |
02.10.24 13:45:13 | - | 151,195 |
02.10.24 13:45:13 | - | 151,195 |
02.10.24 13:45:13 | - | 151,195 |
02.10.24 13:44:53 | - | 151,170 |
02.10.24 13:44:47 | - | 151,185 |
02.10.24 13:44:37 | - | 151,190 |
02.10.24 13:44:31 | - | 151,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:44:23 | - | 151,190 |
02.10.24 13:44:18 | - | 151,175 |
02.10.24 13:44:07 | - | 151,170 |
02.10.24 13:43:59 | - | 151,165 |
02.10.24 13:43:52 | - | 151,180 |
02.10.24 13:43:35 | - | 151,175 |
02.10.24 13:43:35 | - | 151,175 |
02.10.24 13:43:24 | - | 151,185 |
02.10.24 13:43:18 | - | 151,200 |
02.10.24 13:43:07 | - | 151,210 |
02.10.24 13:43:01 | - | 151,195 |
02.10.24 13:42:55 | - | 151,195 |
02.10.24 13:42:50 | - | 151,200 |
02.10.24 13:42:40 | - | 151,195 |
02.10.24 13:42:28 | - | 151,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:42:09 | - | 151,185 |
02.10.24 13:42:07 | - | 151,195 |
02.10.24 13:42:07 | - | 151,195 |
02.10.24 13:42:07 | - | 151,195 |
02.10.24 13:42:07 | - | 151,195 |
02.10.24 13:42:07 | - | 151,195 |
02.10.24 13:42:07 | - | 151,195 |
02.10.24 13:42:07 | - | 151,195 |
02.10.24 13:42:07 | - | 151,195 |
02.10.24 13:42:07 | - | 151,195 |
02.10.24 13:41:39 | - | 151,200 |
02.10.24 13:41:22 | - | 151,200 |
02.10.24 13:41:03 | - | 151,200 |
02.10.24 13:41:02 | - | 151,200 |
02.10.24 13:40:55 | - | 151,210 |