Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:21:25 | - | 151,000 |
02.10.24 13:21:12 | - | 151,000 |
02.10.24 13:21:02 | - | 151,015 |
02.10.24 13:20:47 | - | 151,030 |
02.10.24 13:20:37 | - | 151,020 |
02.10.24 13:20:12 | - | 151,025 |
02.10.24 13:20:07 | - | 151,010 |
02.10.24 13:19:53 | - | 151,035 |
02.10.24 13:19:26 | - | 151,040 |
02.10.24 13:19:06 | - | 151,030 |
02.10.24 13:18:49 | - | 151,050 |
02.10.24 13:18:35 | - | 151,040 |
02.10.24 13:18:14 | - | 151,040 |
02.10.24 13:18:03 | - | 151,025 |
02.10.24 13:17:57 | - | 151,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:17:43 | - | 151,005 |
02.10.24 13:17:29 | - | 151,020 |
02.10.24 13:17:15 | - | 151,050 |
02.10.24 13:17:09 | - | 151,040 |
02.10.24 13:17:09 | - | 151,040 |
02.10.24 13:17:09 | - | 151,040 |
02.10.24 13:17:09 | - | 151,040 |
02.10.24 13:17:09 | - | 151,040 |
02.10.24 13:17:09 | - | 151,040 |
02.10.24 13:17:09 | - | 151,040 |
02.10.24 13:17:09 | - | 151,040 |
02.10.24 13:17:09 | - | 151,040 |
02.10.24 13:17:09 | - | 151,040 |
02.10.24 13:17:09 | - | 151,040 |
02.10.24 13:17:09 | - | 151,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:17:09 | - | 151,040 |
02.10.24 13:17:09 | - | 151,040 |
02.10.24 13:17:09 | - | 151,040 |
02.10.24 13:17:09 | - | 151,040 |
02.10.24 13:16:58 | - | 151,050 |
02.10.24 13:16:50 | - | 151,050 |
02.10.24 13:16:43 | - | 151,070 |
02.10.24 13:16:28 | - | 151,085 |
02.10.24 13:16:10 | - | 151,055 |
02.10.24 13:15:54 | - | 151,085 |
02.10.24 13:15:31 | - | 151,085 |
02.10.24 13:15:20 | - | 151,085 |
02.10.24 13:15:07 | - | 151,100 |
02.10.24 13:14:46 | - | 151,110 |
02.10.24 13:14:45 | - | 151,105 |