Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:38:05 | - | 151,210 |
02.10.24 13:37:53 | - | 151,200 |
02.10.24 13:37:34 | - | 151,200 |
02.10.24 13:37:11 | - | 151,210 |
02.10.24 13:37:05 | - | 151,210 |
02.10.24 13:36:55 | - | 151,185 |
02.10.24 13:36:38 | - | 151,220 |
02.10.24 13:36:38 | - | 151,220 |
02.10.24 13:36:17 | - | 151,220 |
02.10.24 13:36:05 | - | 151,200 |
02.10.24 13:35:48 | - | 151,185 |
02.10.24 13:35:29 | - | 151,175 |
02.10.24 13:35:07 | - | 151,140 |
02.10.24 13:35:07 | - | 151,140 |
02.10.24 13:34:42 | - | 151,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:34:23 | - | 151,150 |
02.10.24 13:34:11 | - | 151,110 |
02.10.24 13:34:01 | - | 151,165 |
02.10.24 13:33:54 | - | 151,165 |
02.10.24 13:33:47 | - | 151,170 |
02.10.24 13:33:29 | - | 151,160 |
02.10.24 13:33:24 | - | 151,150 |
02.10.24 13:33:13 | - | 151,165 |
02.10.24 13:33:07 | - | 151,140 |
02.10.24 13:33:03 | - | 151,125 |
02.10.24 13:33:03 | - | 151,125 |
02.10.24 13:33:03 | - | 151,125 |
02.10.24 13:32:58 | - | 151,160 |
02.10.24 13:32:52 | - | 151,155 |
02.10.24 13:32:49 | - | 151,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:32:42 | - | 151,155 |
02.10.24 13:32:32 | - | 151,160 |
02.10.24 13:32:27 | - | 151,160 |
02.10.24 13:32:21 | - | 151,150 |
02.10.24 13:32:12 | - | 151,145 |
02.10.24 13:31:58 | - | 151,155 |
02.10.24 13:31:46 | - | 151,155 |
02.10.24 13:31:37 | - | 151,120 |
02.10.24 13:31:21 | - | 151,160 |
02.10.24 13:31:12 | - | 151,150 |
02.10.24 13:30:59 | - | 151,135 |
02.10.24 13:30:48 | - | 151,130 |
02.10.24 13:30:34 | - | 151,130 |
02.10.24 13:30:19 | - | 151,175 |
02.10.24 13:30:06 | - | 151,195 |