Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:48:26 | - | 151,170 |
02.10.24 13:48:09 | - | 151,160 |
02.10.24 13:48:06 | - | 151,155 |
02.10.24 13:47:45 | - | 151,140 |
02.10.24 13:47:37 | - | 151,155 |
02.10.24 13:47:36 | - | 151,135 |
02.10.24 13:47:29 | - | 151,155 |
02.10.24 13:47:29 | - | 151,155 |
02.10.24 13:47:11 | - | 151,155 |
02.10.24 13:47:00 | - | 151,160 |
02.10.24 13:46:49 | - | 151,175 |
02.10.24 13:46:33 | - | 151,175 |
02.10.24 13:46:18 | - | 151,195 |
02.10.24 13:46:11 | - | 151,165 |
02.10.24 13:46:11 | - | 151,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:46:11 | - | 151,165 |
02.10.24 13:46:11 | - | 151,165 |
02.10.24 13:46:11 | - | 151,165 |
02.10.24 13:45:57 | - | 151,155 |
02.10.24 13:45:41 | - | 151,175 |
02.10.24 13:45:33 | - | 151,175 |
02.10.24 13:45:28 | - | 151,170 |
02.10.24 13:45:21 | - | 151,180 |
02.10.24 13:45:21 | - | 151,180 |
02.10.24 13:45:21 | - | 151,180 |
02.10.24 13:45:21 | - | 151,180 |
02.10.24 13:45:21 | - | 151,180 |
02.10.24 13:45:21 | - | 151,180 |
02.10.24 13:45:21 | - | 151,180 |
02.10.24 13:45:21 | - | 151,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:45:21 | - | 151,180 |
02.10.24 13:45:21 | - | 151,180 |
02.10.24 13:45:21 | - | 151,180 |
02.10.24 13:45:21 | - | 151,180 |
02.10.24 13:45:21 | - | 151,180 |
02.10.24 13:45:21 | - | 151,180 |
02.10.24 13:45:21 | - | 151,180 |
02.10.24 13:45:21 | - | 151,180 |
02.10.24 13:45:21 | - | 151,180 |
02.10.24 13:45:21 | - | 151,180 |
02.10.24 13:45:21 | - | 151,180 |
02.10.24 13:45:21 | - | 151,180 |
02.10.24 13:45:21 | - | 151,180 |
02.10.24 13:45:21 | - | 151,180 |
02.10.24 13:45:21 | - | 151,180 |