Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:01:42 | - | 150,945 |
02.10.24 14:01:25 | - | 150,940 |
02.10.24 14:01:06 | - | 150,930 |
02.10.24 14:00:47 | - | 150,910 |
02.10.24 14:00:47 | - | 150,910 |
02.10.24 14:00:47 | - | 150,910 |
02.10.24 14:00:47 | - | 150,910 |
02.10.24 14:00:47 | - | 150,910 |
02.10.24 14:00:47 | - | 150,910 |
02.10.24 14:00:47 | - | 150,910 |
02.10.24 14:00:47 | - | 150,910 |
02.10.24 14:00:47 | - | 150,910 |
02.10.24 14:00:47 | - | 150,910 |
02.10.24 14:00:47 | - | 150,910 |
02.10.24 14:00:47 | - | 150,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:00:47 | - | 150,910 |
02.10.24 14:00:47 | - | 150,910 |
02.10.24 14:00:21 | - | 150,935 |
02.10.24 14:00:13 | - | 150,945 |
02.10.24 14:00:13 | - | 150,945 |
02.10.24 14:00:03 | - | 150,920 |
02.10.24 13:59:55 | - | 150,950 |
02.10.24 13:59:49 | - | 150,940 |
02.10.24 13:59:35 | - | 150,940 |
02.10.24 13:59:30 | - | 150,945 |
02.10.24 13:59:30 | - | 150,945 |
02.10.24 13:59:30 | - | 150,945 |
02.10.24 13:59:16 | - | 150,945 |
02.10.24 13:59:06 | - | 150,945 |
02.10.24 13:59:02 | - | 150,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:59:02 | - | 150,920 |
02.10.24 13:59:02 | - | 150,920 |
02.10.24 13:58:51 | - | 150,945 |
02.10.24 13:58:35 | - | 150,950 |
02.10.24 13:58:28 | - | 150,945 |
02.10.24 13:58:19 | - | 150,930 |
02.10.24 13:58:07 | - | 150,940 |
02.10.24 13:58:01 | - | 150,940 |
02.10.24 13:57:54 | - | 150,925 |
02.10.24 13:57:39 | - | 150,945 |
02.10.24 13:57:35 | - | 150,935 |
02.10.24 13:57:25 | - | 150,945 |
02.10.24 13:57:25 | - | 150,945 |
02.10.24 13:57:15 | - | 150,945 |
02.10.24 13:57:05 | - | 150,955 |