Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:09:38 | - | 150,980 |
02.10.24 14:09:32 | - | 150,965 |
02.10.24 14:09:25 | - | 150,960 |
02.10.24 14:09:14 | - | 150,960 |
02.10.24 14:08:58 | - | 150,965 |
02.10.24 14:08:45 | - | 150,975 |
02.10.24 14:08:35 | - | 150,965 |
02.10.24 14:08:17 | - | 150,965 |
02.10.24 14:08:12 | - | 150,980 |
02.10.24 14:08:01 | - | 150,934 |
02.10.24 14:07:50 | - | 150,995 |
02.10.24 14:07:43 | - | 150,945 |
02.10.24 14:07:43 | - | 150,945 |
02.10.24 14:07:43 | - | 150,945 |
02.10.24 14:07:43 | - | 150,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:07:30 | - | 150,975 |
02.10.24 14:07:16 | - | 150,970 |
02.10.24 14:07:08 | - | 150,935 |
02.10.24 14:07:08 | - | 150,935 |
02.10.24 14:06:47 | - | 150,995 |
02.10.24 14:06:22 | - | 150,985 |
02.10.24 14:06:05 | - | 150,995 |
02.10.24 14:05:48 | - | 151,010 |
02.10.24 14:05:29 | - | 151,020 |
02.10.24 14:05:07 | - | 151,030 |
02.10.24 14:05:07 | - | 151,030 |
02.10.24 14:05:07 | - | 151,030 |
02.10.24 14:04:52 | - | 151,015 |
02.10.24 14:04:38 | - | 151,015 |
02.10.24 14:04:28 | - | 150,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:04:18 | - | 150,985 |
02.10.24 14:04:07 | - | 150,973 |
02.10.24 14:03:52 | - | 150,945 |
02.10.24 14:03:45 | - | 150,990 |
02.10.24 14:03:45 | - | 150,990 |
02.10.24 14:03:45 | - | 150,990 |
02.10.24 14:03:30 | - | 150,995 |
02.10.24 14:03:16 | - | 150,970 |
02.10.24 14:03:03 | - | 150,950 |
02.10.24 14:02:51 | - | 150,955 |
02.10.24 14:02:44 | - | 150,955 |
02.10.24 14:02:36 | - | 150,975 |
02.10.24 14:02:23 | - | 150,980 |
02.10.24 14:02:08 | - | 150,990 |
02.10.24 14:01:54 | - | 150,930 |