Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:23:09 | - | 151,210 |
02.10.24 14:22:45 | - | 151,245 |
02.10.24 14:22:19 | - | 151,260 |
02.10.24 14:21:43 | - | 151,325 |
02.10.24 14:21:16 | - | 151,270 |
02.10.24 14:20:49 | - | 151,245 |
02.10.24 14:20:34 | - | 151,225 |
02.10.24 14:20:13 | - | 151,225 |
02.10.24 14:19:51 | - | 151,190 |
02.10.24 14:19:30 | - | 151,185 |
02.10.24 14:19:06 | - | 151,180 |
02.10.24 14:18:39 | - | 151,190 |
02.10.24 14:18:03 | - | 151,195 |
02.10.24 14:18:03 | - | 151,195 |
02.10.24 14:18:03 | - | 151,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:18:03 | - | 151,195 |
02.10.24 14:17:18 | - | 151,135 |
02.10.24 14:16:31 | - | 151,155 |
02.10.24 14:15:36 | - | 151,125 |
02.10.24 14:15:36 | - | 151,125 |
02.10.24 14:15:36 | - | 151,125 |
02.10.24 14:14:57 | - | 150,915 |
02.10.24 14:14:38 | - | 151,050 |
02.10.24 14:14:17 | - | 151,030 |
02.10.24 14:14:03 | - | 151,040 |
02.10.24 14:13:47 | - | 151,045 |
02.10.24 14:13:36 | - | 151,015 |
02.10.24 14:13:36 | - | 151,015 |
02.10.24 14:13:18 | - | 151,010 |
02.10.24 14:13:18 | - | 151,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:12:56 | - | 151,045 |
02.10.24 14:12:56 | - | 151,045 |
02.10.24 14:12:56 | - | 151,045 |
02.10.24 14:12:56 | - | 151,045 |
02.10.24 14:12:35 | - | 151,035 |
02.10.24 14:12:11 | - | 151,055 |
02.10.24 14:11:53 | - | 151,050 |
02.10.24 14:11:29 | - | 151,020 |
02.10.24 14:11:08 | - | 151,015 |
02.10.24 14:10:52 | - | 151,000 |
02.10.24 14:10:41 | - | 150,990 |
02.10.24 14:10:31 | - | 150,945 |
02.10.24 14:10:22 | - | 151,005 |
02.10.24 14:10:09 | - | 150,980 |
02.10.24 14:09:57 | - | 150,970 |