Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:49:15 | - | 151,500 |
02.10.24 14:49:12 | - | 151,500 |
02.10.24 14:49:12 | - | 151,500 |
02.10.24 14:49:12 | - | 151,500 |
02.10.24 14:49:12 | - | 151,500 |
02.10.24 14:49:12 | - | 151,500 |
02.10.24 14:49:12 | - | 151,500 |
02.10.24 14:49:00 | - | 151,490 |
02.10.24 14:48:42 | - | 151,490 |
02.10.24 14:48:24 | - | 151,490 |
02.10.24 14:48:24 | - | 151,490 |
02.10.24 14:48:24 | - | 151,490 |
02.10.24 14:48:24 | - | 151,490 |
02.10.24 14:48:24 | - | 151,490 |
02.10.24 14:48:24 | - | 151,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:48:24 | - | 151,490 |
02.10.24 14:48:24 | - | 151,490 |
02.10.24 14:48:11 | - | 151,505 |
02.10.24 14:47:58 | - | 151,515 |
02.10.24 14:47:40 | - | 151,505 |
02.10.24 14:47:21 | - | 151,505 |
02.10.24 14:47:05 | - | 151,545 |
02.10.24 14:47:05 | - | 151,545 |
02.10.24 14:47:05 | - | 151,545 |
02.10.24 14:47:05 | - | 151,545 |
02.10.24 14:46:49 | - | 151,570 |
02.10.24 14:46:30 | - | 151,570 |
02.10.24 14:46:30 | - | 151,570 |
02.10.24 14:46:30 | - | 151,570 |
02.10.24 14:46:30 | - | 151,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:46:30 | - | 151,570 |
02.10.24 14:46:30 | - | 151,570 |
02.10.24 14:46:30 | - | 151,570 |
02.10.24 14:46:30 | - | 151,570 |
02.10.24 14:46:30 | - | 151,570 |
02.10.24 14:46:30 | - | 151,570 |
02.10.24 14:46:30 | - | 151,570 |
02.10.24 14:46:30 | - | 151,570 |
02.10.24 14:46:30 | - | 151,570 |
02.10.24 14:46:13 | - | 151,550 |
02.10.24 14:45:57 | - | 151,575 |
02.10.24 14:45:42 | - | 151,575 |
02.10.24 14:45:25 | - | 151,535 |
02.10.24 14:45:12 | - | 151,535 |
02.10.24 14:45:01 | - | 151,525 |