Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:05:16 | - | 151,355 |
02.10.24 15:05:16 | - | 151,355 |
02.10.24 15:05:01 | - | 151,380 |
02.10.24 15:04:42 | - | 151,380 |
02.10.24 15:04:28 | - | 151,345 |
02.10.24 15:04:10 | - | 151,345 |
02.10.24 15:03:51 | - | 151,340 |
02.10.24 15:03:34 | - | 151,325 |
02.10.24 15:03:21 | - | 151,385 |
02.10.24 15:03:05 | - | 151,400 |
02.10.24 15:03:05 | - | 151,400 |
02.10.24 15:03:05 | - | 151,400 |
02.10.24 15:02:51 | - | 151,395 |
02.10.24 15:02:33 | - | 151,430 |
02.10.24 15:02:09 | - | 151,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:02:09 | - | 151,425 |
02.10.24 15:02:09 | - | 151,425 |
02.10.24 15:01:44 | - | 151,425 |
02.10.24 15:01:44 | - | 151,425 |
02.10.24 15:01:44 | - | 151,425 |
02.10.24 15:01:15 | - | 151,380 |
02.10.24 15:01:15 | - | 151,380 |
02.10.24 15:00:42 | - | 151,379 |
02.10.24 15:00:17 | - | 151,490 |
02.10.24 15:00:04 | - | 151,470 |
02.10.24 14:59:47 | - | 151,475 |
02.10.24 14:59:39 | - | 151,460 |
02.10.24 14:59:39 | - | 151,460 |
02.10.24 14:59:39 | - | 151,460 |
02.10.24 14:59:39 | - | 151,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:59:39 | - | 151,460 |
02.10.24 14:59:25 | - | 151,445 |
02.10.24 14:59:13 | - | 151,450 |
02.10.24 14:58:57 | - | 151,480 |
02.10.24 14:58:53 | - | 151,450 |
02.10.24 14:58:53 | - | 151,450 |
02.10.24 14:58:53 | - | 151,450 |
02.10.24 14:58:53 | - | 151,450 |
02.10.24 14:58:44 | - | 151,360 |
02.10.24 14:58:29 | - | 151,455 |
02.10.24 14:58:21 | - | 151,445 |
02.10.24 14:58:21 | - | 151,445 |
02.10.24 14:58:21 | - | 151,445 |
02.10.24 14:58:21 | - | 151,445 |
02.10.24 14:58:21 | - | 151,445 |