Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:17:05 | - | 151,285 |
02.10.24 15:16:47 | - | 151,310 |
02.10.24 15:16:39 | - | 151,315 |
02.10.24 15:16:26 | - | 151,310 |
02.10.24 15:16:13 | - | 151,320 |
02.10.24 15:16:07 | - | 151,320 |
02.10.24 15:15:58 | - | 151,340 |
02.10.24 15:15:51 | - | 151,345 |
02.10.24 15:15:36 | - | 151,355 |
02.10.24 15:15:29 | - | 151,355 |
02.10.24 15:15:17 | - | 151,310 |
02.10.24 15:15:03 | - | 151,370 |
02.10.24 15:15:03 | - | 151,370 |
02.10.24 15:15:03 | - | 151,370 |
02.10.24 15:15:03 | - | 151,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:14:44 | - | 151,375 |
02.10.24 15:14:28 | - | 151,320 |
02.10.24 15:14:28 | - | 151,320 |
02.10.24 15:14:28 | - | 151,320 |
02.10.24 15:14:28 | - | 151,320 |
02.10.24 15:14:28 | - | 151,320 |
02.10.24 15:14:28 | - | 151,320 |
02.10.24 15:14:28 | - | 151,320 |
02.10.24 15:14:28 | - | 151,320 |
02.10.24 15:14:28 | - | 151,320 |
02.10.24 15:14:28 | - | 151,320 |
02.10.24 15:14:28 | - | 151,320 |
02.10.24 15:14:28 | - | 151,320 |
02.10.24 15:14:28 | - | 151,320 |
02.10.24 15:14:28 | - | 151,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:14:28 | - | 151,320 |
02.10.24 15:14:28 | - | 151,320 |
02.10.24 15:14:13 | - | 151,310 |
02.10.24 15:14:01 | - | 151,277 |
02.10.24 15:13:52 | - | 151,300 |
02.10.24 15:13:52 | - | 151,300 |
02.10.24 15:13:52 | - | 151,300 |
02.10.24 15:13:40 | - | 151,305 |
02.10.24 15:13:33 | - | 151,290 |
02.10.24 15:13:22 | - | 151,295 |
02.10.24 15:13:19 | - | 151,295 |
02.10.24 15:13:09 | - | 151,295 |
02.10.24 15:12:54 | - | 151,290 |
02.10.24 15:12:49 | - | 151,250 |
02.10.24 15:12:49 | - | 151,250 |