Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:42:24 | - | 150,960 |
02.10.24 15:42:24 | - | 150,960 |
02.10.24 15:42:24 | - | 150,960 |
02.10.24 15:42:24 | - | 150,960 |
02.10.24 15:42:24 | - | 150,960 |
02.10.24 15:42:24 | - | 150,960 |
02.10.24 15:42:24 | - | 150,960 |
02.10.24 15:42:24 | - | 150,960 |
02.10.24 15:42:24 | - | 150,960 |
02.10.24 15:42:24 | - | 150,960 |
02.10.24 15:42:24 | - | 150,960 |
02.10.24 15:42:24 | - | 150,960 |
02.10.24 15:42:24 | - | 150,960 |
02.10.24 15:42:24 | - | 150,960 |
02.10.24 15:41:25 | - | 150,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:41:25 | - | 150,905 |
02.10.24 15:41:25 | - | 150,905 |
02.10.24 15:40:36 | - | 151,000 |
02.10.24 15:39:42 | - | 150,995 |
02.10.24 15:38:47 | - | 151,080 |
02.10.24 15:38:47 | - | 151,080 |
02.10.24 15:37:47 | - | 151,150 |
02.10.24 15:36:59 | - | 151,165 |
02.10.24 15:36:06 | - | 151,165 |
02.10.24 15:35:06 | - | 151,205 |
02.10.24 15:34:03 | - | 151,180 |
02.10.24 15:33:14 | - | 151,200 |
02.10.24 15:32:27 | - | 151,145 |
02.10.24 15:32:27 | - | 151,145 |
02.10.24 15:32:27 | - | 151,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:31:37 | - | 150,835 |
02.10.24 15:30:05 | - | 151,250 |
02.10.24 15:29:52 | - | 151,325 |
02.10.24 15:29:40 | - | 151,365 |
02.10.24 15:29:17 | - | 151,120 |
02.10.24 15:28:51 | - | 151,305 |
02.10.24 15:28:29 | - | 151,330 |
02.10.24 15:28:10 | - | 151,335 |
02.10.24 15:27:55 | - | 151,330 |
02.10.24 15:27:37 | - | 151,325 |
02.10.24 15:27:19 | - | 151,320 |
02.10.24 15:27:19 | - | 151,320 |
02.10.24 15:27:19 | - | 151,320 |
02.10.24 15:27:19 | - | 151,320 |
02.10.24 15:27:19 | - | 151,320 |