Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:12:49 | - | 151,250 |
02.10.24 15:12:49 | - | 151,250 |
02.10.24 15:12:34 | - | 151,255 |
02.10.24 15:12:34 | - | 151,255 |
02.10.24 15:12:34 | - | 151,255 |
02.10.24 15:12:34 | - | 151,255 |
02.10.24 15:12:34 | - | 151,255 |
02.10.24 15:12:34 | - | 151,255 |
02.10.24 15:12:17 | - | 151,270 |
02.10.24 15:12:17 | - | 151,270 |
02.10.24 15:11:55 | - | 151,270 |
02.10.24 15:11:41 | - | 151,240 |
02.10.24 15:11:31 | - | 151,240 |
02.10.24 15:11:31 | - | 151,240 |
02.10.24 15:11:31 | - | 151,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:11:22 | - | 151,280 |
02.10.24 15:11:13 | - | 151,220 |
02.10.24 15:11:05 | - | 151,240 |
02.10.24 15:10:55 | - | 151,245 |
02.10.24 15:10:47 | - | 151,225 |
02.10.24 15:10:38 | - | 151,250 |
02.10.24 15:10:28 | - | 151,245 |
02.10.24 15:10:12 | - | 151,210 |
02.10.24 15:09:52 | - | 151,230 |
02.10.24 15:09:25 | - | 151,235 |
02.10.24 15:09:07 | - | 151,270 |
02.10.24 15:08:51 | - | 151,265 |
02.10.24 15:08:38 | - | 151,270 |
02.10.24 15:08:38 | - | 151,270 |
02.10.24 15:08:38 | - | 151,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:08:23 | - | 151,315 |
02.10.24 15:08:04 | - | 151,320 |
02.10.24 15:07:43 | - | 151,335 |
02.10.24 15:07:22 | - | 151,335 |
02.10.24 15:07:22 | - | 151,335 |
02.10.24 15:07:08 | - | 151,385 |
02.10.24 15:06:56 | - | 151,332 |
02.10.24 15:06:41 | - | 151,380 |
02.10.24 15:06:28 | - | 151,375 |
02.10.24 15:06:28 | - | 151,375 |
02.10.24 15:06:14 | - | 151,375 |
02.10.24 15:06:02 | - | 151,365 |
02.10.24 15:05:52 | - | 151,355 |
02.10.24 15:05:43 | - | 151,365 |
02.10.24 15:05:28 | - | 151,380 |