Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:27:19 | - | 151,320 |
02.10.24 15:27:03 | - | 151,335 |
02.10.24 15:26:46 | - | 151,325 |
02.10.24 15:26:36 | - | 151,290 |
02.10.24 15:26:20 | - | 151,300 |
02.10.24 15:26:05 | - | 151,260 |
02.10.24 15:25:48 | - | 151,260 |
02.10.24 15:25:28 | - | 151,280 |
02.10.24 15:25:13 | - | 151,232 |
02.10.24 15:25:13 | - | 151,232 |
02.10.24 15:24:59 | - | 151,290 |
02.10.24 15:24:51 | - | 151,305 |
02.10.24 15:24:41 | - | 151,280 |
02.10.24 15:24:29 | - | 151,300 |
02.10.24 15:24:15 | - | 151,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:24:02 | - | 151,310 |
02.10.24 15:24:02 | - | 151,310 |
02.10.24 15:23:50 | - | 151,285 |
02.10.24 15:23:50 | - | 151,285 |
02.10.24 15:23:36 | - | 151,285 |
02.10.24 15:23:36 | - | 151,285 |
02.10.24 15:23:36 | - | 151,285 |
02.10.24 15:23:36 | - | 151,285 |
02.10.24 15:23:36 | - | 151,285 |
02.10.24 15:23:36 | - | 151,285 |
02.10.24 15:23:19 | - | 151,270 |
02.10.24 15:23:06 | - | 151,240 |
02.10.24 15:23:06 | - | 151,240 |
02.10.24 15:23:06 | - | 151,240 |
02.10.24 15:23:06 | - | 151,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:23:06 | - | 151,240 |
02.10.24 15:23:06 | - | 151,240 |
02.10.24 15:22:56 | - | 151,285 |
02.10.24 15:22:49 | - | 151,280 |
02.10.24 15:22:49 | - | 151,280 |
02.10.24 15:22:49 | - | 151,280 |
02.10.24 15:22:49 | - | 151,280 |
02.10.24 15:22:49 | - | 151,280 |
02.10.24 15:22:49 | - | 151,280 |
02.10.24 15:22:49 | - | 151,280 |
02.10.24 15:22:49 | - | 151,280 |
02.10.24 15:22:49 | - | 151,280 |
02.10.24 15:22:49 | - | 151,280 |
02.10.24 15:22:49 | - | 151,280 |
02.10.24 15:22:38 | - | 151,310 |