Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:53:55 | - | 151,245 |
02.10.24 15:53:55 | - | 151,245 |
02.10.24 15:53:55 | - | 151,245 |
02.10.24 15:53:55 | - | 151,245 |
02.10.24 15:53:55 | - | 151,245 |
02.10.24 15:53:55 | - | 151,245 |
02.10.24 15:53:55 | - | 151,245 |
02.10.24 15:53:12 | - | 151,315 |
02.10.24 15:52:23 | - | 151,240 |
02.10.24 15:51:29 | - | 151,180 |
02.10.24 15:50:41 | - | 151,235 |
02.10.24 15:50:41 | - | 151,235 |
02.10.24 15:50:41 | - | 151,235 |
02.10.24 15:50:41 | - | 151,235 |
02.10.24 15:50:41 | - | 151,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:50:41 | - | 151,235 |
02.10.24 15:49:44 | - | 151,185 |
02.10.24 15:48:40 | - | 151,245 |
02.10.24 15:48:40 | - | 151,245 |
02.10.24 15:48:40 | - | 151,245 |
02.10.24 15:47:39 | - | 151,020 |
02.10.24 15:47:39 | - | 151,020 |
02.10.24 15:47:39 | - | 151,020 |
02.10.24 15:47:39 | - | 151,020 |
02.10.24 15:47:39 | - | 151,020 |
02.10.24 15:47:39 | - | 151,020 |
02.10.24 15:47:39 | - | 151,020 |
02.10.24 15:47:39 | - | 151,020 |
02.10.24 15:47:39 | - | 151,020 |
02.10.24 15:47:39 | - | 151,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:47:39 | - | 151,020 |
02.10.24 15:47:39 | - | 151,020 |
02.10.24 15:47:39 | - | 151,020 |
02.10.24 15:47:39 | - | 151,020 |
02.10.24 15:46:45 | - | 150,960 |
02.10.24 15:45:54 | - | 150,875 |
02.10.24 15:45:05 | - | 150,780 |
02.10.24 15:45:05 | - | 150,780 |
02.10.24 15:45:05 | - | 150,780 |
02.10.24 15:44:20 | - | 150,850 |
02.10.24 15:43:24 | - | 150,805 |
02.10.24 15:43:24 | - | 150,805 |
02.10.24 15:43:24 | - | 150,805 |
02.10.24 15:43:24 | - | 150,805 |
02.10.24 15:42:24 | - | 150,960 |