Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:22:28 | - | 151,310 |
02.10.24 15:22:27 | - | 151,280 |
02.10.24 15:22:20 | - | 151,280 |
02.10.24 15:22:20 | - | 151,280 |
02.10.24 15:22:10 | - | 151,280 |
02.10.24 15:21:57 | - | 151,325 |
02.10.24 15:21:57 | - | 151,325 |
02.10.24 15:21:42 | - | 151,300 |
02.10.24 15:21:29 | - | 151,320 |
02.10.24 15:21:12 | - | 151,320 |
02.10.24 15:21:02 | - | 151,260 |
02.10.24 15:20:48 | - | 151,275 |
02.10.24 15:20:31 | - | 151,285 |
02.10.24 15:20:14 | - | 151,270 |
02.10.24 15:20:14 | - | 151,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:20:14 | - | 151,270 |
02.10.24 15:20:14 | - | 151,270 |
02.10.24 15:20:14 | - | 151,270 |
02.10.24 15:20:14 | - | 151,270 |
02.10.24 15:19:57 | - | 151,280 |
02.10.24 15:19:41 | - | 151,270 |
02.10.24 15:19:25 | - | 151,265 |
02.10.24 15:19:11 | - | 151,260 |
02.10.24 15:19:00 | - | 151,305 |
02.10.24 15:18:52 | - | 151,290 |
02.10.24 15:18:44 | - | 151,305 |
02.10.24 15:18:35 | - | 151,310 |
02.10.24 15:18:24 | - | 151,295 |
02.10.24 15:18:11 | - | 151,265 |
02.10.24 15:18:11 | - | 151,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:18:11 | - | 151,265 |
02.10.24 15:18:11 | - | 151,265 |
02.10.24 15:18:11 | - | 151,265 |
02.10.24 15:17:55 | - | 151,240 |
02.10.24 15:17:45 | - | 151,245 |
02.10.24 15:17:30 | - | 151,280 |
02.10.24 15:17:18 | - | 151,290 |
02.10.24 15:17:05 | - | 151,285 |
02.10.24 15:17:05 | - | 151,285 |
02.10.24 15:17:05 | - | 151,285 |
02.10.24 15:17:05 | - | 151,285 |
02.10.24 15:17:05 | - | 151,285 |
02.10.24 15:17:05 | - | 151,285 |
02.10.24 15:17:05 | - | 151,285 |
02.10.24 15:17:05 | - | 151,285 |