Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:58:21 | - | 151,445 |
02.10.24 14:58:03 | - | 151,470 |
02.10.24 14:57:50 | - | 151,480 |
02.10.24 14:57:30 | - | 151,475 |
02.10.24 14:57:18 | - | 151,455 |
02.10.24 14:56:58 | - | 151,450 |
02.10.24 14:56:33 | - | 151,455 |
02.10.24 14:56:33 | - | 151,455 |
02.10.24 14:56:33 | - | 151,455 |
02.10.24 14:56:33 | - | 151,455 |
02.10.24 14:56:33 | - | 151,455 |
02.10.24 14:56:05 | - | 151,495 |
02.10.24 14:55:50 | - | 151,510 |
02.10.24 14:55:37 | - | 151,505 |
02.10.24 14:55:28 | - | 151,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:55:10 | - | 151,520 |
02.10.24 14:55:05 | - | 151,520 |
02.10.24 14:55:05 | - | 151,520 |
02.10.24 14:55:05 | - | 151,520 |
02.10.24 14:55:05 | - | 151,520 |
02.10.24 14:55:05 | - | 151,520 |
02.10.24 14:55:05 | - | 151,520 |
02.10.24 14:55:05 | - | 151,520 |
02.10.24 14:55:05 | - | 151,520 |
02.10.24 14:55:05 | - | 151,520 |
02.10.24 14:55:05 | - | 151,520 |
02.10.24 14:54:38 | - | 151,540 |
02.10.24 14:54:23 | - | 151,525 |
02.10.24 14:54:23 | - | 151,525 |
02.10.24 14:54:23 | - | 151,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:54:23 | - | 151,525 |
02.10.24 14:54:23 | - | 151,525 |
02.10.24 14:54:23 | - | 151,525 |
02.10.24 14:54:23 | - | 151,525 |
02.10.24 14:54:23 | - | 151,525 |
02.10.24 14:54:23 | - | 151,525 |
02.10.24 14:54:23 | - | 151,525 |
02.10.24 14:54:23 | - | 151,525 |
02.10.24 14:54:23 | - | 151,525 |
02.10.24 14:54:23 | - | 151,525 |
02.10.24 14:54:23 | - | 151,525 |
02.10.24 14:54:23 | - | 151,525 |
02.10.24 14:53:54 | - | 151,525 |
02.10.24 14:53:50 | - | 151,530 |
02.10.24 14:53:30 | - | 151,505 |