Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:29:15 | - | 151,110 |
02.10.24 14:28:55 | - | 151,130 |
02.10.24 14:28:40 | - | 151,114 |
02.10.24 14:28:16 | - | 151,130 |
02.10.24 14:28:03 | - | 151,155 |
02.10.24 14:28:03 | - | 151,155 |
02.10.24 14:28:03 | - | 151,155 |
02.10.24 14:28:03 | - | 151,155 |
02.10.24 14:27:52 | - | 151,150 |
02.10.24 14:27:39 | - | 151,115 |
02.10.24 14:27:39 | - | 151,115 |
02.10.24 14:27:26 | - | 151,185 |
02.10.24 14:27:26 | - | 151,185 |
02.10.24 14:27:26 | - | 151,185 |
02.10.24 14:27:26 | - | 151,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:27:26 | - | 151,185 |
02.10.24 14:27:26 | - | 151,185 |
02.10.24 14:27:26 | - | 151,185 |
02.10.24 14:27:10 | - | 151,175 |
02.10.24 14:27:02 | - | 151,170 |
02.10.24 14:26:46 | - | 151,155 |
02.10.24 14:26:39 | - | 151,160 |
02.10.24 14:26:30 | - | 151,155 |
02.10.24 14:26:30 | - | 151,155 |
02.10.24 14:26:30 | - | 151,155 |
02.10.24 14:26:30 | - | 151,155 |
02.10.24 14:26:30 | - | 151,155 |
02.10.24 14:26:08 | - | 151,175 |
02.10.24 14:26:07 | - | 151,175 |
02.10.24 14:26:07 | - | 151,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:26:07 | - | 151,175 |
02.10.24 14:26:07 | - | 151,175 |
02.10.24 14:26:07 | - | 151,175 |
02.10.24 14:25:42 | - | 151,185 |
02.10.24 14:25:39 | - | 151,185 |
02.10.24 14:25:19 | - | 151,175 |
02.10.24 14:25:01 | - | 151,155 |
02.10.24 14:25:01 | - | 151,155 |
02.10.24 14:24:35 | - | 151,165 |
02.10.24 14:24:12 | - | 151,205 |
02.10.24 14:23:59 | - | 151,200 |
02.10.24 14:23:59 | - | 151,200 |
02.10.24 14:23:59 | - | 151,200 |
02.10.24 14:23:37 | - | 151,195 |
02.10.24 14:23:37 | - | 151,195 |