Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:53:02 | - | 151,030 |
02.10.24 13:52:54 | - | 151,025 |
02.10.24 13:52:54 | - | 151,025 |
02.10.24 13:52:43 | - | 151,010 |
02.10.24 13:52:25 | - | 151,040 |
02.10.24 13:52:24 | - | 151,035 |
02.10.24 13:52:24 | - | 151,035 |
02.10.24 13:52:24 | - | 151,035 |
02.10.24 13:52:24 | - | 151,035 |
02.10.24 13:52:24 | - | 151,035 |
02.10.24 13:52:24 | - | 151,035 |
02.10.24 13:52:24 | - | 151,035 |
02.10.24 13:52:24 | - | 151,035 |
02.10.24 13:52:24 | - | 151,035 |
02.10.24 13:52:24 | - | 151,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:52:24 | - | 151,035 |
02.10.24 13:52:24 | - | 151,035 |
02.10.24 13:52:24 | - | 151,035 |
02.10.24 13:52:06 | - | 151,040 |
02.10.24 13:51:47 | - | 151,055 |
02.10.24 13:51:38 | - | 151,050 |
02.10.24 13:51:38 | - | 151,050 |
02.10.24 13:51:19 | - | 151,045 |
02.10.24 13:51:05 | - | 151,060 |
02.10.24 13:51:05 | - | 151,060 |
02.10.24 13:51:05 | - | 151,060 |
02.10.24 13:51:05 | - | 151,060 |
02.10.24 13:50:45 | - | 151,105 |
02.10.24 13:50:43 | - | 151,105 |
02.10.24 13:50:43 | - | 151,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:50:18 | - | 151,105 |
02.10.24 13:50:11 | - | 151,110 |
02.10.24 13:50:11 | - | 151,110 |
02.10.24 13:50:11 | - | 151,110 |
02.10.24 13:49:57 | - | 151,140 |
02.10.24 13:49:50 | - | 151,140 |
02.10.24 13:49:38 | - | 151,150 |
02.10.24 13:49:27 | - | 151,160 |
02.10.24 13:49:18 | - | 151,170 |
02.10.24 13:49:08 | - | 151,185 |
02.10.24 13:49:08 | - | 151,185 |
02.10.24 13:49:08 | - | 151,185 |
02.10.24 13:48:51 | - | 151,165 |
02.10.24 13:48:47 | - | 151,165 |
02.10.24 13:48:39 | - | 151,170 |