Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:29:48 | - | 151,190 |
02.10.24 13:29:42 | - | 151,185 |
02.10.24 13:29:28 | - | 151,180 |
02.10.24 13:29:15 | - | 151,190 |
02.10.24 13:29:01 | - | 151,185 |
02.10.24 13:28:44 | - | 151,185 |
02.10.24 13:28:33 | - | 151,190 |
02.10.24 13:28:21 | - | 151,185 |
02.10.24 13:28:17 | - | 151,195 |
02.10.24 13:28:07 | - | 151,185 |
02.10.24 13:27:56 | - | 151,170 |
02.10.24 13:27:36 | - | 151,170 |
02.10.24 13:27:28 | - | 151,165 |
02.10.24 13:27:13 | - | 151,170 |
02.10.24 13:27:05 | - | 151,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:26:53 | - | 151,155 |
02.10.24 13:26:35 | - | 151,165 |
02.10.24 13:26:21 | - | 151,145 |
02.10.24 13:26:10 | - | 151,160 |
02.10.24 13:25:57 | - | 151,160 |
02.10.24 13:25:39 | - | 151,145 |
02.10.24 13:25:15 | - | 151,125 |
02.10.24 13:24:56 | - | 151,090 |
02.10.24 13:24:45 | - | 151,115 |
02.10.24 13:24:45 | - | 151,115 |
02.10.24 13:24:45 | - | 151,115 |
02.10.24 13:24:36 | - | 151,090 |
02.10.24 13:24:26 | - | 151,090 |
02.10.24 13:24:15 | - | 151,080 |
02.10.24 13:24:08 | - | 151,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:23:57 | - | 151,080 |
02.10.24 13:23:37 | - | 151,090 |
02.10.24 13:23:15 | - | 151,100 |
02.10.24 13:22:53 | - | 151,045 |
02.10.24 13:22:45 | - | 151,035 |
02.10.24 13:22:34 | - | 151,020 |
02.10.24 13:22:21 | - | 151,010 |
02.10.24 13:21:56 | - | 151,020 |
02.10.24 13:21:35 | - | 151,010 |
02.10.24 13:21:25 | - | 151,000 |
02.10.24 13:21:12 | - | 151,000 |
02.10.24 13:21:02 | - | 151,015 |
02.10.24 13:20:47 | - | 151,030 |
02.10.24 13:20:37 | - | 151,020 |
02.10.24 13:20:12 | - | 151,025 |