Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:27:39 | - | 151,115 |
02.10.24 14:27:26 | - | 151,185 |
02.10.24 14:27:26 | - | 151,185 |
02.10.24 14:27:26 | - | 151,185 |
02.10.24 14:27:26 | - | 151,185 |
02.10.24 14:27:26 | - | 151,185 |
02.10.24 14:27:26 | - | 151,185 |
02.10.24 14:27:26 | - | 151,185 |
02.10.24 14:27:10 | - | 151,175 |
02.10.24 14:27:02 | - | 151,170 |
02.10.24 14:26:46 | - | 151,155 |
02.10.24 14:26:39 | - | 151,160 |
02.10.24 14:26:30 | - | 151,155 |
02.10.24 14:26:30 | - | 151,155 |
02.10.24 14:26:30 | - | 151,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:26:30 | - | 151,155 |
02.10.24 14:26:30 | - | 151,155 |
02.10.24 14:26:08 | - | 151,175 |
02.10.24 14:26:07 | - | 151,175 |
02.10.24 14:26:07 | - | 151,175 |
02.10.24 14:26:07 | - | 151,175 |
02.10.24 14:26:07 | - | 151,175 |
02.10.24 14:26:07 | - | 151,175 |
02.10.24 14:25:42 | - | 151,185 |
02.10.24 14:25:39 | - | 151,185 |
02.10.24 14:25:19 | - | 151,175 |
02.10.24 14:25:01 | - | 151,155 |
02.10.24 14:25:01 | - | 151,155 |
02.10.24 14:24:35 | - | 151,165 |
02.10.24 14:24:12 | - | 151,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:23:59 | - | 151,200 |
02.10.24 14:23:59 | - | 151,200 |
02.10.24 14:23:59 | - | 151,200 |
02.10.24 14:23:37 | - | 151,195 |
02.10.24 14:23:37 | - | 151,195 |
02.10.24 14:23:09 | - | 151,210 |
02.10.24 14:22:45 | - | 151,245 |
02.10.24 14:22:19 | - | 151,260 |
02.10.24 14:21:43 | - | 151,325 |
02.10.24 14:21:16 | - | 151,270 |
02.10.24 14:20:49 | - | 151,245 |
02.10.24 14:20:34 | - | 151,225 |
02.10.24 14:20:13 | - | 151,225 |
02.10.24 14:19:51 | - | 151,190 |
02.10.24 14:19:30 | - | 151,185 |