Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 20:58:23 | - | 97,084 |
05.07.24 20:58:02 | - | 97,084 |
05.07.24 20:57:32 | - | 97,084 |
05.07.24 20:56:58 | - | 97,084 |
05.07.24 20:56:27 | - | 97,084 |
05.07.24 20:55:54 | - | 97,084 |
05.07.24 20:55:48 | - | 97,084 |
05.07.24 20:55:37 | - | 97,084 |
05.07.24 20:55:27 | - | 97,084 |
05.07.24 20:54:56 | - | 97,084 |
05.07.24 20:54:56 | - | 97,084 |
05.07.24 20:54:56 | - | 97,084 |
05.07.24 20:54:56 | - | 97,084 |
05.07.24 20:54:56 | - | 97,084 |
05.07.24 20:54:56 | - | 97,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 20:54:56 | - | 97,084 |
05.07.24 20:54:20 | - | 97,084 |
05.07.24 20:54:09 | - | 97,084 |
05.07.24 20:53:53 | - | 97,084 |
05.07.24 20:53:42 | - | 97,084 |
05.07.24 20:53:20 | - | 97,084 |
05.07.24 20:52:49 | - | 97,084 |
05.07.24 20:52:32 | - | 97,110 |
05.07.24 20:51:55 | - | 97,110 |
05.07.24 20:51:25 | - | 97,110 |
05.07.24 20:50:10 | - | 97,110 |
05.07.24 20:50:10 | - | 97,110 |
05.07.24 20:49:24 | - | 97,110 |
05.07.24 20:48:50 | - | 97,110 |
05.07.24 20:48:50 | - | 97,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 20:48:15 | - | 97,110 |
05.07.24 20:48:15 | - | 97,110 |
05.07.24 20:47:59 | - | 97,110 |
05.07.24 20:47:59 | - | 97,110 |
05.07.24 20:47:29 | - | 97,110 |
05.07.24 20:47:29 | - | 97,110 |
05.07.24 20:46:59 | - | 97,110 |
05.07.24 20:46:24 | - | 97,110 |
05.07.24 20:46:02 | - | 97,110 |
05.07.24 20:45:44 | - | 97,110 |
05.07.24 20:44:59 | - | 97,110 |
05.07.24 20:44:53 | - | 97,111 |
05.07.24 20:44:49 | - | 97,110 |
05.07.24 20:44:25 | - | 97,111 |
05.07.24 20:44:23 | - | 97,110 |