Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:53:53 | - | 97,885 |
20:53:53 | - | 97,885 |
20:53:53 | - | 97,885 |
20:53:53 | - | 97,885 |
20:53:53 | - | 97,885 |
20:52:40 | - | 97,910 |
20:52:24 | - | 97,936 |
20:52:12 | - | 97,961 |
20:52:08 | - | 97,987 |
20:52:01 | - | 97,961 |
20:51:53 | - | 97,936 |
20:51:13 | - | 97,961 |
20:50:40 | - | 97,936 |
20:50:26 | - | 97,961 |
20:50:01 | - | 97,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:53 | - | 97,936 |
20:49:41 | - | 97,962 |
20:47:33 | - | 97,936 |
20:47:05 | - | 97,962 |
20:46:36 | - | 97,987 |
20:46:15 | - | 97,962 |
20:45:13 | - | 97,987 |
20:44:42 | - | 97,962 |
20:43:32 | - | 97,987 |
20:43:17 | - | 97,962 |
20:42:43 | - | 97,936 |
20:42:21 | - | 97,962 |
20:41:57 | - | 97,936 |
20:41:41 | - | 97,971 |
20:41:00 | - | 97,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:42 | - | 97,971 |
20:40:05 | - | 97,996 |
20:39:49 | - | 97,971 |
20:39:19 | - | 97,945 |
20:39:07 | - | 97,919 |
20:39:01 | - | 97,945 |
20:38:29 | - | 97,919 |
20:38:22 | - | 97,945 |
20:38:16 | - | 97,919 |
20:37:57 | - | 97,945 |
20:37:43 | - | 97,971 |
20:36:44 | - | 97,996 |
20:36:19 | - | 97,971 |
20:36:10 | - | 97,945 |
20:35:37 | - | 97,971 |