Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:08 | - | 96,852 |
15:43:04 | - | 96,838 |
15:43:04 | - | 96,838 |
15:42:10 | - | 96,846 |
15:41:19 | - | 96,856 |
15:40:33 | - | 96,856 |
15:40:33 | - | 96,856 |
15:39:31 | - | 96,876 |
15:38:43 | - | 96,874 |
15:38:43 | - | 96,874 |
15:38:43 | - | 96,874 |
15:38:43 | - | 96,874 |
15:37:51 | - | 96,898 |
15:37:01 | - | 96,864 |
15:36:11 | - | 96,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:25 | - | 96,872 |
15:34:24 | - | 96,914 |
15:33:30 | - | 96,904 |
15:32:28 | - | 96,874 |
15:31:27 | - | 96,880 |
15:30:25 | - | 96,818 |
15:29:49 | - | 96,780 |
15:29:24 | - | 96,786 |
15:29:10 | - | 96,808 |
15:28:56 | - | 96,806 |
15:28:38 | - | 96,800 |
15:28:03 | - | 96,782 |
15:27:52 | - | 96,796 |
15:27:32 | - | 96,790 |
15:27:06 | - | 96,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:49 | - | 96,770 |
15:26:26 | - | 96,770 |
15:26:02 | - | 96,782 |
15:25:33 | - | 96,768 |
15:25:10 | - | 96,772 |
15:24:26 | - | 96,754 |
15:24:15 | - | 96,764 |
15:23:52 | - | 96,764 |
15:23:31 | - | 96,764 |
15:22:50 | - | 96,760 |
15:22:33 | - | 96,752 |
15:22:21 | - | 96,776 |
15:22:21 | - | 96,776 |
15:21:34 | - | 96,788 |
15:21:07 | - | 96,796 |