Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:22:21 | - | 96,776 |
15:21:34 | - | 96,788 |
15:21:07 | - | 96,796 |
15:20:39 | - | 96,794 |
15:20:09 | - | 96,786 |
15:19:33 | - | 96,782 |
15:19:01 | - | 96,776 |
15:18:12 | - | 96,787 |
15:17:56 | - | 96,796 |
15:17:18 | - | 96,802 |
15:16:40 | - | 96,794 |
15:16:09 | - | 96,794 |
15:15:38 | - | 96,792 |
15:15:08 | - | 96,790 |
15:14:27 | - | 96,791 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:57 | - | 96,793 |
15:13:45 | - | 96,795 |
15:13:20 | - | 96,796 |
15:12:37 | - | 96,796 |
15:12:05 | - | 96,799 |
15:11:30 | - | 96,802 |
15:11:05 | - | 96,816 |
15:10:38 | - | 96,806 |
15:10:06 | - | 96,812 |
15:09:54 | - | 96,814 |
15:09:15 | - | 96,816 |
15:09:10 | - | 96,816 |
15:08:24 | - | 96,812 |
15:07:54 | - | 96,820 |
15:07:35 | - | 96,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:15 | - | 96,812 |
15:06:44 | - | 96,823 |
15:06:17 | - | 96,823 |
15:05:46 | - | 96,814 |
15:05:22 | - | 96,806 |
15:05:13 | - | 96,816 |
15:04:20 | - | 96,828 |
15:04:14 | - | 96,842 |
15:03:29 | - | 96,848 |
15:03:15 | - | 96,840 |
15:02:38 | - | 96,846 |
15:02:00 | - | 96,836 |
15:01:14 | - | 96,834 |
15:00:38 | - | 96,820 |
15:00:18 | - | 96,820 |