Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:35:19 | - | 97,996 |
20:35:12 | - | 98,022 |
20:34:49 | - | 97,996 |
20:34:26 | - | 98,022 |
20:34:13 | - | 97,996 |
20:33:45 | - | 98,022 |
20:33:39 | - | 98,047 |
20:33:12 | - | 98,022 |
20:32:11 | - | 98,047 |
20:31:31 | - | 98,022 |
20:30:50 | - | 97,996 |
20:30:25 | - | 97,971 |
20:30:09 | - | 97,996 |
20:29:27 | - | 97,971 |
20:27:19 | - | 97,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:17 | - | 97,971 |
20:26:06 | - | 97,945 |
20:24:48 | - | 97,972 |
20:24:23 | - | 97,946 |
20:24:19 | - | 97,972 |
20:23:59 | - | 97,946 |
20:22:51 | - | 97,972 |
20:22:25 | - | 97,997 |
20:22:17 | - | 97,972 |
20:21:03 | - | 97,997 |
20:20:42 | - | 98,022 |
20:20:37 | - | 97,997 |
20:19:35 | - | 97,972 |
20:19:16 | - | 97,997 |
20:18:59 | - | 97,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:52 | - | 97,944 |
20:18:02 | - | 97,976 |
20:17:17 | - | 98,001 |
20:16:40 | - | 98,027 |
20:16:30 | - | 98,001 |
20:16:18 | - | 98,027 |
20:16:11 | - | 98,001 |
20:15:37 | - | 97,976 |
20:15:17 | - | 98,001 |
20:15:10 | - | 97,976 |
20:14:51 | - | 97,951 |
20:13:11 | - | 97,925 |
20:13:04 | - | 97,951 |
20:11:47 | - | 97,925 |
20:10:41 | - | 97,900 |