Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:06 | - | 98,939 |
18:34:55 | - | 98,912 |
18:34:13 | - | 98,887 |
18:34:02 | - | 98,912 |
18:33:35 | - | 98,939 |
18:32:18 | - | 98,912 |
18:32:04 | - | 98,887 |
18:30:39 | - | 98,861 |
18:30:35 | - | 98,834 |
18:29:19 | - | 98,859 |
18:29:19 | - | 98,859 |
18:29:19 | - | 98,859 |
18:29:19 | - | 98,859 |
18:29:19 | - | 98,859 |
18:29:19 | - | 98,859 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:19 | - | 98,859 |
18:29:19 | - | 98,859 |
18:29:19 | - | 98,859 |
18:29:19 | - | 98,859 |
18:29:06 | - | 98,885 |
18:27:00 | - | 98,859 |
18:26:32 | - | 98,834 |
18:26:17 | - | 98,808 |
18:25:12 | - | 98,834 |
18:25:08 | - | 98,834 |
18:24:33 | - | 98,859 |
18:23:00 | - | 98,885 |
18:22:33 | - | 98,911 |
18:20:42 | - | 98,937 |
18:17:14 | - | 98,911 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:33 | - | 98,885 |
18:16:09 | - | 98,911 |
18:15:19 | - | 98,885 |
18:14:47 | - | 98,859 |
18:14:03 | - | 98,885 |
18:13:40 | - | 98,859 |
18:12:44 | - | 98,885 |
18:11:32 | - | 98,911 |
18:11:12 | - | 98,885 |
18:10:36 | - | 98,859 |
18:10:13 | - | 98,859 |
18:10:11 | - | 98,832 |
18:09:52 | - | 98,807 |
18:09:04 | - | 98,832 |
18:08:38 | - | 98,859 |