Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:12 | - | 98,910 |
18:08:00 | - | 98,936 |
18:06:27 | - | 98,961 |
18:06:08 | - | 98,987 |
18:05:43 | - | 98,961 |
18:05:14 | - | 98,987 |
18:05:04 | - | 98,960 |
18:04:07 | - | 98,934 |
18:04:02 | - | 98,960 |
18:03:03 | - | 98,934 |
18:02:14 | - | 98,960 |
18:00:02 | - | 98,934 |
17:59:37 | - | 98,909 |
17:58:51 | - | 98,882 |
17:58:36 | - | 98,857 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:11 | - | 98,882 |
17:56:45 | - | 98,888 |
17:56:14 | - | 98,915 |
17:55:22 | - | 98,888 |
17:55:11 | - | 98,836 |
17:54:04 | - | 98,863 |
17:53:34 | - | 98,837 |
17:53:07 | - | 98,811 |
17:52:08 | - | 98,786 |
17:51:40 | - | 98,760 |
17:50:34 | - | 98,734 |
17:49:39 | - | 98,704 |
17:49:24 | - | 98,704 |
17:49:01 | - | 98,730 |
17:48:29 | - | 98,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:38 | - | 98,730 |
17:46:22 | - | 98,756 |
17:46:07 | - | 98,729 |
17:45:07 | - | 98,703 |
17:44:18 | - | 98,729 |
17:44:01 | - | 98,703 |
17:43:40 | - | 98,729 |
17:43:21 | - | 98,754 |
17:42:48 | - | 98,780 |
17:42:03 | - | 98,728 |
17:41:44 | - | 98,701 |
17:40:55 | - | 98,676 |
17:40:45 | - | 98,650 |
17:40:16 | - | 98,701 |
17:39:52 | - | 98,650 |