Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:21 | - | 98,702 |
17:23:52 | - | 98,660 |
17:23:03 | - | 98,632 |
17:22:25 | - | 98,716 |
17:21:57 | - | 98,750 |
17:21:23 | - | 98,764 |
17:20:27 | - | 98,750 |
17:19:53 | - | 98,808 |
17:19:53 | - | 98,808 |
17:19:53 | - | 98,808 |
17:19:28 | - | 98,825 |
17:19:02 | - | 98,816 |
17:19:02 | - | 98,816 |
17:19:02 | - | 98,816 |
17:19:02 | - | 98,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:02 | - | 98,816 |
17:19:02 | - | 98,816 |
17:18:22 | - | 98,842 |
17:17:48 | - | 98,825 |
17:17:14 | - | 98,786 |
17:16:48 | - | 98,738 |
17:16:10 | - | 98,728 |
17:15:30 | - | 98,704 |
17:15:30 | - | 98,704 |
17:14:53 | - | 98,758 |
17:14:53 | - | 98,758 |
17:14:53 | - | 98,758 |
17:14:53 | - | 98,758 |
17:14:53 | - | 98,758 |
17:14:53 | - | 98,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:53 | - | 98,758 |
17:14:53 | - | 98,758 |
17:14:53 | - | 98,758 |
17:14:53 | - | 98,758 |
17:14:08 | - | 98,806 |
17:13:29 | - | 98,870 |
17:13:04 | - | 98,860 |
17:12:33 | - | 98,878 |
17:12:13 | - | 98,894 |
17:11:39 | - | 98,916 |
17:11:18 | - | 98,915 |
17:10:50 | - | 98,924 |
17:10:19 | - | 98,930 |
17:09:49 | - | 98,894 |
17:09:18 | - | 98,912 |