Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:47 | - | 98,624 |
17:38:17 | - | 98,650 |
17:38:07 | - | 98,624 |
17:38:01 | - | 98,593 |
17:37:57 | - | 98,619 |
17:36:27 | - | 98,593 |
17:36:11 | - | 98,619 |
17:36:00 | - | 98,593 |
17:36:00 | - | 98,593 |
17:35:54 | - | 98,619 |
17:35:28 | - | 98,593 |
17:35:06 | - | 98,620 |
17:35:02 | - | 98,594 |
17:34:31 | - | 98,620 |
17:34:22 | - | 98,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:36 | - | 98,569 |
17:33:01 | - | 98,543 |
17:32:46 | - | 98,569 |
17:32:25 | - | 98,543 |
17:32:03 | - | 98,517 |
17:32:03 | - | 98,517 |
17:32:03 | - | 98,517 |
17:32:03 | - | 98,517 |
17:32:03 | - | 98,517 |
17:29:29 | - | 98,710 |
17:29:20 | - | 98,736 |
17:28:53 | - | 98,718 |
17:28:53 | - | 98,718 |
17:28:20 | - | 98,683 |
17:27:50 | - | 98,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:50 | - | 98,656 |
17:27:16 | - | 98,632 |
17:26:49 | - | 98,672 |
17:26:24 | - | 98,670 |
17:25:52 | - | 98,658 |
17:25:22 | - | 98,670 |
17:24:57 | - | 98,708 |
17:24:57 | - | 98,708 |
17:24:57 | - | 98,708 |
17:24:57 | - | 98,708 |
17:24:57 | - | 98,708 |
17:24:57 | - | 98,708 |
17:24:57 | - | 98,708 |
17:24:57 | - | 98,708 |
17:24:57 | - | 98,708 |