AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:45:33 | 8 | 11,912 |
09.09.24 16:44:54 | 3,08 Tsd. | 11,910 |
09.09.24 16:41:29 | 5,68 Tsd. | 11,915 |
09.09.24 16:15:01 | 4 | 11,940 |
09.09.24 15:09:29 | 100 | 11,892 |
09.09.24 12:47:17 | 8 | 11,884 |
09.09.24 11:20:59 | 4,18 Tsd. | 11,881 |
09.09.24 11:19:23 | 1,24 Tsd. | 11,877 |
09.09.24 11:19:23 | 900 | 11,876 |
09.09.24 11:18:22 | 1,54 Tsd. | 11,877 |
09.09.24 11:18:22 | 900 | 11,877 |
09.09.24 10:35:03 | 720 | 11,866 |
09.09.24 10:35:03 | 331 | 11,866 |
09.09.24 10:21:25 | 10 | 11,867 |
09.09.24 10:03:05 | 8 | 11,879 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:52:53 | 1 | 11,883 |
09.09.24 09:52:53 | 3 | 11,883 |
09.09.24 09:12:48 | 6 | 11,870 |
09.09.24 09:12:47 | 1 | 11,867 |
09.09.24 09:05:04 | 1 | 11,876 |
09.09.24 09:04:14 | 67 | 11,857 |
09.09.24 09:04:14 | 4 | 11,857 |
09.09.24 09:04:14 | 119 | 11,857 |
09.09.24 09:04:14 | 586 | 11,857 |
09.09.24 09:04:14 | 1,20 Tsd. | 11,857 |
09.09.24 09:04:14 | 210 | 11,857 |
06.09.24 17:35:00 | 150 | 11,818 |
06.09.24 17:35:00 | 136 | 11,818 |
06.09.24 17:35:00 | 26 | 11,818 |
06.09.24 17:35:00 | 823 | 11,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:35:00 | 460 | 11,818 |
06.09.24 17:35:00 | 3 | 11,818 |
06.09.24 17:28:29 | 612 | 11,799 |
06.09.24 17:09:34 | 3 | 11,860 |
06.09.24 17:09:34 | 1 | 11,860 |
06.09.24 16:50:03 | 50 | 11,820 |
06.09.24 16:45:08 | 1 | 11,832 |
06.09.24 16:27:49 | 557 | 11,884 |
06.09.24 16:27:49 | 210 | 11,884 |
06.09.24 16:27:42 | 832 | 11,883 |
06.09.24 16:27:42 | 2,17 Tsd. | 11,883 |
06.09.24 15:39:59 | 201 | 11,978 |
06.09.24 13:30:22 | 1 | 11,927 |
06.09.24 10:52:24 | 37 | 11,900 |
06.09.24 10:47:34 | 5 | 11,900 |