AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 11:22:11 | 114 | 12,911 |
17.12.24 09:56:05 | 181 | 12,893 |
17.12.24 09:50:34 | 2 | 12,900 |
17.12.24 09:20:42 | 934 | 12,896 |
17.12.24 09:20:07 | 1 | 12,896 |
17.12.24 09:20:07 | 38 | 12,896 |
17.12.24 09:08:51 | 1 | 12,892 |
17.12.24 09:04:28 | 70 | 12,900 |
17.12.24 09:04:28 | 8 | 12,905 |
17.12.24 09:04:28 | 50 | 12,905 |
17.12.24 09:04:28 | 1 | 12,905 |
17.12.24 09:04:28 | 3 | 12,905 |
17.12.24 09:04:28 | 5 | 12,905 |
16.12.24 17:35:27 | 1 | 12,973 |
16.12.24 17:35:27 | 1,69 Tsd. | 12,973 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 17:35:27 | 408 | 12,973 |
16.12.24 17:35:27 | 624 | 12,973 |
16.12.24 17:35:27 | 2,87 Tsd. | 12,973 |
16.12.24 17:35:27 | 23 | 12,973 |
16.12.24 17:35:27 | 26 | 12,973 |
16.12.24 17:04:59 | 36 | 12,963 |
16.12.24 16:46:49 | 1 | 12,972 |
16.12.24 16:46:49 | 36 | 12,972 |
16.12.24 16:30:59 | 4 | 12,990 |
16.12.24 16:13:39 | 1,76 Tsd. | 12,997 |
16.12.24 15:39:08 | 3,66 Tsd. | 13,000 |
16.12.24 15:09:03 | 2 | 12,983 |
16.12.24 15:02:10 | 62 | 12,985 |
16.12.24 15:02:10 | 463 | 12,985 |
16.12.24 14:40:33 | 342 | 12,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 14:39:47 | 62 | 12,989 |
16.12.24 14:39:47 | 447 | 12,989 |
16.12.24 13:35:43 | 795 | 12,992 |
16.12.24 13:24:43 | 1 | 12,994 |
16.12.24 13:24:43 | 4 | 12,994 |
16.12.24 12:57:08 | 3 | 12,999 |
16.12.24 12:36:04 | 1 | 13,002 |
16.12.24 12:11:07 | 469 | 12,999 |
16.12.24 11:51:52 | 100 | 13,006 |
16.12.24 11:19:48 | 65 | 12,990 |
16.12.24 11:19:48 | 571 | 12,990 |
16.12.24 11:19:48 | 3,66 Tsd. | 12,990 |
16.12.24 10:36:59 | 2,74 Tsd. | 12,999 |
16.12.24 10:29:00 | 69 | 12,992 |
16.12.24 10:29:00 | 488 | 12,992 |