AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:04:25 | - | 11,982 |
04.09.24 17:35:12 | 227 | 12,032 |
04.09.24 17:35:12 | 537 | 12,032 |
04.09.24 17:35:12 | 973 | 12,032 |
04.09.24 17:35:12 | 2,21 Tsd. | 12,032 |
04.09.24 17:35:12 | 1,66 Tsd. | 12,032 |
04.09.24 17:35:12 | 219 | 12,032 |
04.09.24 16:45:19 | 1 | 12,053 |
04.09.24 16:45:19 | 5 | 12,053 |
04.09.24 16:16:40 | 25 | 12,038 |
04.09.24 14:37:31 | 5 | 12,001 |
04.09.24 14:31:54 | 2,96 Tsd. | 11,999 |
04.09.24 13:25:12 | 30 | 11,974 |
04.09.24 10:30:33 | 8,32 Tsd. | 11,971 |
04.09.24 10:30:09 | 7 | 11,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:04:18 | 265 | 11,937 |
04.09.24 09:04:18 | 49 | 11,960 |
04.09.24 09:04:18 | 1 | 11,960 |
04.09.24 09:04:18 | 79 | 11,960 |
04.09.24 09:04:18 | 412 | 11,960 |
04.09.24 09:04:18 | 209 | 11,960 |
03.09.24 17:35:03 | 2,58 Tsd. | 12,087 |
03.09.24 17:35:03 | 3,41 Tsd. | 12,087 |
03.09.24 17:35:03 | 268 | 12,087 |
03.09.24 17:35:03 | 4 | 12,087 |
03.09.24 17:35:03 | 90 | 12,087 |
03.09.24 17:35:03 | 340 | 12,087 |
03.09.24 16:39:47 | 1,17 Tsd. | 12,061 |
03.09.24 16:16:12 | 100 | 12,076 |
03.09.24 16:00:15 | 3 | 12,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:50:16 | 453 | 12,105 |
03.09.24 15:24:44 | 1,50 Tsd. | 12,151 |
03.09.24 15:18:06 | 4 | 12,156 |
03.09.24 10:25:56 | 4,57 Tsd. | 12,191 |
03.09.24 10:25:32 | 14,88 Tsd. | 12,190 |
03.09.24 10:25:32 | 4,08 Tsd. | 12,190 |
03.09.24 10:25:32 | 4,00 Tsd. | 12,191 |
03.09.24 10:25:32 | 6,12 Tsd. | 12,192 |
03.09.24 10:25:32 | 10,91 Tsd. | 12,194 |
03.09.24 10:25:13 | 14,88 Tsd. | 12,190 |
03.09.24 10:25:13 | 4,08 Tsd. | 12,190 |
03.09.24 10:25:13 | 4,00 Tsd. | 12,191 |
03.09.24 10:25:13 | 10,91 Tsd. | 12,193 |
03.09.24 10:25:13 | 6,12 Tsd. | 12,194 |
03.09.24 10:25:00 | 1,35 Tsd. | 12,190 |