AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:29:52 | 3 | 12,064 |
13.09.24 09:32:00 | 1 | 12,075 |
13.09.24 09:32:00 | 8 | 12,075 |
13.09.24 09:28:33 | 330 | 12,083 |
13.09.24 09:17:10 | 473 | 12,080 |
13.09.24 09:17:10 | 1,98 Tsd. | 12,080 |
13.09.24 09:13:44 | 1 | 12,076 |
13.09.24 09:04:01 | - | 12,068 |
12.09.24 17:35:07 | 224 | 12,031 |
12.09.24 17:35:07 | 275 | 12,031 |
12.09.24 17:35:07 | 7 | 12,031 |
12.09.24 17:35:07 | 401 | 12,031 |
12.09.24 17:01:41 | 7 | 12,021 |
12.09.24 16:59:14 | 200 | 12,017 |
12.09.24 16:45:08 | 1 | 12,029 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:45:08 | 4 | 12,029 |
12.09.24 16:10:34 | 8 | 12,006 |
12.09.24 15:58:20 | 2,23 Tsd. | 12,004 |
12.09.24 15:58:20 | 615 | 12,004 |
12.09.24 15:50:57 | 8 | 11,988 |
12.09.24 15:50:21 | 16 | 11,977 |
12.09.24 15:31:17 | 8 | 12,001 |
12.09.24 15:14:12 | 688 | 12,024 |
12.09.24 15:14:12 | 6,12 Tsd. | 12,024 |
12.09.24 15:11:59 | 1,67 Tsd. | 12,028 |
12.09.24 15:11:55 | 570 | 12,028 |
12.09.24 15:11:55 | 1,68 Tsd. | 12,028 |
12.09.24 15:11:55 | 6,12 Tsd. | 12,028 |
12.09.24 15:09:25 | 8 | 12,035 |
12.09.24 14:06:39 | 402 | 12,071 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:00:06 | 8 | 12,061 |
12.09.24 11:38:41 | 320 | 12,081 |
12.09.24 11:38:13 | 650 | 12,081 |
12.09.24 11:32:54 | 570 | 12,073 |
12.09.24 11:23:25 | 469 | 12,070 |
12.09.24 11:23:25 | 2 | 12,070 |
12.09.24 10:20:16 | 8 | 12,044 |
12.09.24 10:08:54 | 53 | 12,028 |
12.09.24 09:04:19 | 183 | 12,042 |
12.09.24 09:04:19 | 512 | 12,042 |
12.09.24 09:04:19 | 901 | 12,042 |
12.09.24 09:04:19 | 43 | 12,042 |
11.09.24 17:35:05 | 2,27 Tsd. | 11,880 |
11.09.24 17:35:05 | 187 | 11,880 |
11.09.24 17:35:05 | 713 | 11,880 |