AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:11:48 | 6,12 Tsd. | 12,961 |
18.12.24 17:11:48 | 10,91 Tsd. | 12,961 |
18.12.24 15:38:32 | 10 | 12,957 |
18.12.24 15:12:22 | 1,03 Tsd. | 12,926 |
18.12.24 14:51:31 | 4 | 12,946 |
18.12.24 14:51:31 | 305 | 12,946 |
18.12.24 13:27:51 | 10 | 12,966 |
18.12.24 12:23:52 | 1,07 Tsd. | 12,964 |
18.12.24 12:00:36 | 186 | 12,963 |
18.12.24 12:00:36 | 444 | 12,963 |
18.12.24 12:00:01 | 548 | 12,954 |
18.12.24 11:58:24 | 10 | 12,963 |
18.12.24 11:45:12 | 1 | 12,961 |
18.12.24 11:37:55 | 49 | 12,953 |
18.12.24 11:01:36 | 2 | 12,951 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 10:23:45 | 1 | 12,950 |
18.12.24 09:05:11 | 1 | 12,977 |
18.12.24 09:04:09 | 5 | 12,980 |
17.12.24 17:35:24 | 716 | 12,928 |
17.12.24 17:35:24 | 979 | 12,928 |
17.12.24 17:35:24 | 15 | 12,928 |
17.12.24 17:35:24 | 221 | 12,928 |
17.12.24 17:35:24 | 987 | 12,928 |
17.12.24 17:35:24 | 76 | 12,928 |
17.12.24 17:35:24 | 596 | 12,928 |
17.12.24 17:35:24 | 528 | 12,928 |
17.12.24 17:19:52 | 3 | 12,912 |
17.12.24 16:02:32 | 617 | 12,852 |
17.12.24 16:00:08 | 21 | 12,852 |
17.12.24 15:56:34 | 617 | 12,861 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:22:07 | 784 | 12,881 |
17.12.24 15:22:06 | 1,29 Tsd. | 12,881 |
17.12.24 15:22:06 | 800 | 12,881 |
17.12.24 15:22:06 | 617 | 12,879 |
17.12.24 15:21:17 | 1,32 Tsd. | 12,878 |
17.12.24 15:21:17 | 1,32 Tsd. | 12,878 |
17.12.24 15:21:17 | 6,12 Tsd. | 12,878 |
17.12.24 14:00:10 | 100 | 12,900 |
17.12.24 13:30:36 | 120 | 12,907 |
17.12.24 13:28:04 | 19 | 12,916 |
17.12.24 13:18:07 | 2 | 12,904 |
17.12.24 13:01:11 | 535 | 12,917 |
17.12.24 12:46:40 | 15 | 12,901 |
17.12.24 11:37:41 | 1,33 Tsd. | 12,902 |
17.12.24 11:26:16 | 1 | 12,911 |