AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:35:05 | 1,62 Tsd. | 11,880 |
11.09.24 17:35:05 | 819 | 11,880 |
11.09.24 17:29:33 | 3,26 Tsd. | 11,865 |
11.09.24 17:29:33 | 900 | 11,866 |
11.09.24 17:26:21 | 3,83 Tsd. | 11,862 |
11.09.24 17:26:21 | 900 | 11,864 |
11.09.24 17:26:21 | 268 | 11,864 |
11.09.24 16:45:11 | 1 | 11,827 |
11.09.24 16:40:08 | 3 | 11,820 |
11.09.24 16:00:11 | 1 | 11,886 |
11.09.24 15:38:16 | 10 | 11,901 |
11.09.24 15:37:06 | 530 | 11,885 |
11.09.24 13:15:00 | 8 | 11,877 |
11.09.24 12:34:59 | 1 | 11,872 |
11.09.24 12:34:59 | 3 | 11,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:13:49 | 2,00 Tsd. | 11,873 |
11.09.24 11:37:48 | 2 | 11,858 |
11.09.24 10:41:28 | 1 | 11,875 |
11.09.24 10:41:28 | 8 | 11,875 |
11.09.24 09:04:24 | 1 | 11,907 |
11.09.24 09:04:24 | 3 | 11,907 |
10.09.24 17:35:20 | 230 | 11,889 |
10.09.24 17:35:20 | 71 | 11,889 |
10.09.24 17:35:20 | 132 | 11,889 |
10.09.24 17:35:20 | 572 | 11,889 |
10.09.24 17:35:20 | 1 | 11,889 |
10.09.24 16:45:15 | 10 | 11,878 |
10.09.24 16:39:06 | 8 | 11,883 |
10.09.24 15:19:47 | 333 | 11,917 |
10.09.24 13:55:32 | 8 | 11,911 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:40:16 | 17 | 11,901 |
10.09.24 12:37:10 | 252 | 11,913 |
10.09.24 12:37:10 | 270 | 11,913 |
10.09.24 12:37:10 | 209 | 11,913 |
10.09.24 11:15:13 | 11 | 11,870 |
10.09.24 11:01:20 | 8 | 11,888 |
10.09.24 10:49:54 | 797 | 11,902 |
10.09.24 09:29:50 | 25 | 11,902 |
10.09.24 09:04:08 | - | 11,896 |
09.09.24 17:35:10 | 222 | 11,925 |
09.09.24 17:35:10 | 220 | 11,925 |
09.09.24 17:35:10 | 81 | 11,925 |
09.09.24 17:35:10 | 8 | 11,925 |
09.09.24 17:35:10 | 63 | 11,925 |
09.09.24 17:28:47 | 20 | 11,919 |