AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:34:39 | 1,00 Tsd. | 12,860 |
23.12.24 20:17:20 | 14 | 12,860 |
23.12.24 18:50:23 | 33 | 12,849 |
23.12.24 16:25:48 | 225 | 12,835 |
23.12.24 16:13:39 | 10 | 12,846 |
23.12.24 15:40:50 | 14 | 12,863 |
23.12.24 15:40:11 | 3 | 12,858 |
23.12.24 15:38:31 | 2,56 Tsd. | 12,871 |
23.12.24 15:14:22 | 199 | 12,815 |
23.12.24 13:57:47 | 1 | 12,871 |
23.12.24 13:47:34 | 5 | 12,871 |
23.12.24 13:22:54 | 357 | 12,860 |
23.12.24 12:38:58 | 3 | 12,849 |
23.12.24 12:10:05 | 800 | 12,849 |
23.12.24 12:01:36 | 1,00 Tsd. | 12,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:38:30 | 15 | 12,862 |
23.12.24 11:25:59 | 8 | 12,866 |
23.12.24 11:25:18 | 8 | 12,867 |
23.12.24 10:30:29 | 2 | 12,864 |
23.12.24 10:30:27 | 4 | 12,864 |
23.12.24 10:30:24 | 7 | 12,873 |
23.12.24 10:08:49 | 1,06 Tsd. | 12,867 |
23.12.24 09:55:34 | 3 | 12,859 |
23.12.24 09:30:32 | 2 | 12,835 |
23.12.24 09:30:27 | 161 | 12,849 |
23.12.24 09:30:18 | 403 | 12,847 |
23.12.24 09:19:06 | 2 | 12,871 |
23.12.24 09:12:14 | 1 | 12,863 |
23.12.24 08:10:01 | 1,67 Tsd. | 12,833 |
23.12.24 08:09:35 | 1,00 Tsd. | 12,833 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:04:56 | 1,00 Tsd. | 12,813 |
23.12.24 08:04:48 | 1,00 Tsd. | 12,813 |
20.12.24 19:16:06 | 2 | 12,882 |
20.12.24 18:32:18 | 15 | 12,775 |
20.12.24 18:11:39 | 230 | 12,771 |
20.12.24 16:25:09 | 223 | 12,800 |
20.12.24 16:12:02 | 10 | 12,779 |
20.12.24 15:56:05 | 1,28 Tsd. | 12,772 |
20.12.24 15:36:42 | 1 | 12,761 |
20.12.24 15:28:07 | 130 | 12,737 |
20.12.24 15:23:41 | 185 | 12,744 |
20.12.24 15:22:56 | 39 | 12,760 |
20.12.24 14:50:57 | 201 | 12,727 |
20.12.24 14:48:20 | 222 | 12,733 |
20.12.24 12:06:44 | 1,18 Tsd. | 12,726 |