AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:19:58 | 2 | 12,119 |
18.09.24 20:05:06 | 440 | 11,580 |
18.09.24 20:05:06 | 787 | 11,580 |
18.09.24 20:03:40 | 1,00 Tsd. | 11,580 |
18.09.24 17:45:17 | 680 | 12,043 |
18.09.24 17:45:17 | 5 | 12,042 |
18.09.24 15:36:34 | 1 | 12,090 |
18.09.24 14:05:13 | 1 | 12,100 |
18.09.24 12:39:37 | 10 | 12,103 |
18.09.24 12:16:57 | 479 | 12,101 |
18.09.24 12:00:17 | 994 | 12,100 |
17.09.24 21:28:58 | 3 | 12,077 |
17.09.24 21:28:49 | 1,00 Tsd. | 12,077 |
17.09.24 16:37:30 | 464 | 12,127 |
17.09.24 15:54:40 | 350 | 12,123 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:46:05 | 1 | 12,148 |
17.09.24 15:36:32 | 1 | 12,127 |
17.09.24 14:50:17 | 25 | 12,132 |
17.09.24 14:31:11 | 5,80 Tsd. | 12,150 |
17.09.24 14:31:06 | 4,40 Tsd. | 12,140 |
17.09.24 14:28:56 | 4,40 Tsd. | 12,148 |
17.09.24 14:09:25 | 511 | 12,131 |
17.09.24 13:58:54 | 4 | 12,129 |
17.09.24 12:12:50 | 13 | 12,130 |
17.09.24 09:46:09 | 395 | 12,106 |
17.09.24 09:31:42 | 39 | 12,113 |
17.09.24 09:30:21 | 3 | 12,117 |
17.09.24 08:40:44 | 14 | 12,109 |
17.09.24 08:09:35 | 60 | 12,109 |
16.09.24 20:02:32 | 107 | 12,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:19:02 | 85 | 12,060 |
16.09.24 15:48:11 | 6 | 12,060 |
16.09.24 15:40:08 | 1 | 12,047 |
16.09.24 15:38:31 | 4,15 Tsd. | 12,055 |
16.09.24 14:05:18 | 1 | 12,070 |
16.09.24 13:28:44 | 350 | 12,070 |
16.09.24 12:46:32 | 16 | 12,075 |
16.09.24 12:04:18 | 35 | 12,085 |
16.09.24 11:43:14 | 253 | 12,081 |
16.09.24 11:32:04 | 19 | 12,090 |
16.09.24 11:32:03 | 1 | 12,089 |
16.09.24 11:21:13 | 7 | 12,089 |
16.09.24 11:05:58 | 27 | 12,088 |
16.09.24 11:01:32 | 150 | 12,088 |
16.09.24 10:20:12 | 80 | 12,091 |