AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:03 | 0 | 12,25 |
16:16:49 | 0 | 12,24 |
15:16:36 | 0 | 12,24 |
14:16:48 | 0 | 12,25 |
13:16:11 | 0 | 12,23 |
12:17:05 | 0 | 12,22 |
11:17:03 | 0 | 12,20 |
10:16:19 | 0 | 12,20 |
09:16:55 | 0 | 12,20 |
08:46:54 | 0 | 12,19 |
18.09.24 19:46:54 | 0 | 12,07 |
18.09.24 18:46:29 | 0 | 12,04 |
18.09.24 17:25:45 | 0 | 12,07 |
18.09.24 16:16:49 | 0 | 12,09 |
18.09.24 15:16:19 | 0 | 12,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:16:36 | 0 | 12,09 |
18.09.24 13:16:19 | 0 | 12,11 |
18.09.24 12:16:58 | 0 | 12,10 |
18.09.24 11:16:55 | 0 | 12,08 |
18.09.24 10:16:21 | 0 | 12,08 |
18.09.24 09:16:29 | 0 | 12,11 |
18.09.24 08:46:29 | 0 | 12,09 |
17.09.24 19:46:45 | 0 | 12,07 |
17.09.24 18:47:08 | 0 | 12,08 |
17.09.24 17:25:56 | 0 | 12,13 |
17.09.24 16:16:33 | 0 | 12,13 |
17.09.24 15:16:17 | 0 | 12,13 |
17.09.24 14:16:12 | 0 | 12,13 |
17.09.24 13:16:55 | 0 | 12,11 |
17.09.24 12:16:42 | 0 | 12,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:16:36 | 0 | 12,12 |
17.09.24 10:16:15 | 0 | 12,11 |
17.09.24 09:16:16 | 0 | 12,12 |
17.09.24 08:46:34 | 0 | 12,09 |
16.09.24 19:46:20 | 0 | 12,05 |
16.09.24 18:46:32 | 0 | 12,03 |
16.09.24 17:25:26 | 0 | 12,05 |
16.09.24 16:16:31 | 0 | 12,06 |
16.09.24 15:16:20 | 0 | 12,07 |
16.09.24 14:16:27 | 0 | 12,07 |
16.09.24 13:17:15 | 0 | 12,08 |
16.09.24 12:16:53 | 0 | 12,07 |
16.09.24 11:17:06 | 0 | 12,09 |
16.09.24 10:16:25 | 0 | 12,09 |
16.09.24 09:16:21 | 0 | 12,08 |